=-= Tues July 13, 1999,,, IPOs =-=
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
JNPR Jul 13 125.00 -3.00 -2.34% 307,300 122.00 132.94 125.75 45 90.12 162.00 N/A 6.129B
GSPN Jul 13 53.50 +2.50 +4.90% 188,900 49.25 54.88 51.25 45 26.38 52.88 N/A 931.8M
BRCD Jul 13 102.19 +2.19 +2.19% 95,300 98.25 104.19 102.94 90 33.00 116.50 N/A 2.625B
DITC Jul 13 25.62 0.00 0.00% 56,900 24.88 25.88 25.62 90 11.00 26.62 N/A 301.5M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN Jul 13 38.00 -0.75 -1.94% 246,900 37.00 38.88 38.62 45 23.00 46.62 N/A 999.4M
FFIV Jul 13 50.69 -4.25 -7.74% 348,900 47.50 54.62 54.50 N/A 10.12 56.50 N/A 906.1M
PHCM Jul 13 79.72 +7.50 +10.39% 388,500 66.50 80.00 67.00 45 32.25 83.88 N/A 2.432B
INTI Jul 13 28.94 +1.50 +5.47% 201,200 27.00 29.50 27.25 227 15.25 29.25 63.81 1.292B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR Jul 13 36.00 -2.50 -6.49% 61,100 35.00 39.75 38.50 45 18.81 53.75 N/A 643.9M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC Jul 13 14.00 -0.50 -3.45% 391,200 13.69 14.69 14.56 318 8.19 16.62 N/A 623.0M
RAMP Jul 13 30.00 +6.12 +25.65% 4,869,000 22.31 31.62 22.56 136 12.19 24.75 N/A 601.7M
HSAC Jul 13 40.72 +3.59 +9.68% 4,691,300 33.75 41.38 34.12 45 15.00 49.19 N/A 2.111B
NPLS Jul 13 22.69 +0.88 +4.01% 1,189,700 21.31 23.50 21.50 318 18.38 30.56 N/A 1.210B
CAIS Jul 13 21.50 -1.25 -5.49% 449,800 20.50 22.75 22.50 318 9.88 26.62 N/A 408.2M
LOAX Jul 13 18.62 -1.25 -6.29% 91,500 18.00 19.75 19.75 45 11.38 37.00 N/A 133.0M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
INTI Jul 13 28.94 +1.50 +5.47% 201,200 27.00 29.50 27.25 227 15.25 29.25 63.81 1.292B
ISLD Jul 13 29.19 -1.38 -4.50% 855,900 27.38 31.44 29.00 N/A 8.62 40.44 N/A 1.035B
*ISP No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL Jul 13 14.00 -0.38 -2.61% 55,300 13.75 14.62 14.38 136 9.75 16.75 N/A 178.3M
JWEB Jul 13 22.19 -0.75 -3.27% 353,100 21.62 23.25 22.38 90 8.88 29.38 N/A 767.4M
*SPAINISH_ISP No such ticker symbol. Try Symbol Lookup (Look up: *SPAINISH_ISP)
STRM Jul 13 55.12 +0.50 +0.92% 412,800 50.38 57.00 52.38 45 24.00 70.00 N/A 2.930B
PASA Jul 13 19.06 +0.56 +3.04% 378,900 17.75 19.50 18.50 181 12.88 21.56 N/A 262.6M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO Jul 13 54.00 -0.75 -1.37% 1,285,600 48.50 56.00 50.12 45 20.00 69.88 N/A 2.397B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
ARBA Jul 13 114.56 +1.94 +1.72% 686,200 107.75 119.00 108.00 181 61.00 128.38 N/A 4.897B
BWEB Jul 13 34.69 +4.75 +15.87% 2,783,400 29.50 36.50 32.50 45 15.00 32.25 N/A 1.216B
CMRC Jul 13 60.75 +0.88 +1.46% 156,300 59.12 61.88 60.00 45 59.31 74.12 N/A 1.362B
INFA Jul 13 47.38 +2.62 +5.87% 59,000 43.88 48.38 44.75 45 19.00 46.62 N/A 656.1M
SCNT Jul 13 50.50 +1.25 +2.54% 12,700 48.25 51.00 49.69 N/A 27.75 58.50 N/A 1.732B
VIAN Jul 13 32.25 -5.75 -15.13% 318,500 31.06 38.50 31.06 136 19.75 42.75 N/A 660.1M
TENF Jul 13 36.97 +1.75 +4.97% 99,600 34.75 37.25 35.75 45 21.50 35.38 586.98 1.252B
PKSI Jul 13 21.88 +3.81 +21.11% 518,000 17.88 22.50 18.12 45 14.00 23.50 N/A 295.4M
APNT Jul 13 19.69 -0.62 -3.08% 912,600 17.75 21.62 20.69 272 8.62 20.88 N/A 610.0M
INTM Jul 13 18.75 -0.12 -0.66% 302,100 17.88 19.38 18.62 136 10.88 25.00 N/A 438.8M
SLGX Jul 13 17.25 -1.06 -5.80% 134,600 16.88 18.62 18.50 45 8.94 22.00 N/A 309.3M
ASKJ Jul 13 50.50 -4.00 -7.34% 417,600 48.50 53.88 52.00 318 52.75 77.81 N/A 1.230B
STMP Jul 13 30.44 -1.19 -3.75% 435,600 28.12 31.00 29.50 45 12.88 45.81 N/A 1.058B
IIXL Jul 13 26.72 -0.34 -1.27% 187,600 25.56 27.25 26.25 N/A 13.75 32.62 N/A 1.699B
SRCH Jul 13 13.75 +0.94 +7.32% 1,346,700 11.88 14.25 12.50 45 6.44 16.75 N/A 239.6M
KLOC Jul 13 7.06 +0.25 +3.67% 323,600 6.12 7.25 6.69 523,636 1.62 21.62 N/A 90.4M
MQST Jul 13 18.50 -0.75 -3.90% 83,500 18.00 19.38 19.38 45 13.00 28.00 N/A 595.1M
NTVN Jul 13 9.50 -0.38 -3.80% 93,900 9.38 10.12 10.00 N/A 7.50 10.69 N/A N/A
SALN Jul 13 12.06 -0.44 -3.50% 164,500 11.62 12.56 12.50 N/A 9.00 15.12 N/A 129.4M
SLNE Jul 13 12.69 -0.50 -3.79% 2,266,300 12.12 13.81 13.75 N/A 7.00 14.19 N/A N/A
PRSW Jul 13 22.00 +2.50 +12.82% 982,200 18.00 23.25 19.12 N/A 12.75 20.12 N/A 405.9M
SILK Jul 13 37.31 -1.06 -2.77% 52,700 37.25 38.22 38.06 136 15.62 52.38 N/A 559.6M
MRBA Jul 13 41.44 -1.56 -3.63% 58,500 40.50 43.00 43.00 136 30.25 74.38 N/A 955.3M
NETP Jul 13 21.38 -1.94 -8.31% 89,700 20.88 23.03 23.00 136 15.00 35.00 N/A 455.8M
ONES Jul 13 9.50 0.00 0.00% 21,400 9.00 9.94 9.66 45 6.50 16.94 N/A 94.3M
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX Jul 13 9.50 -0.31 -3.18% 53,300 9.38 10.19 9.81 136 6.25 15.00 N/A 92.5M
E*ERP No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA Jul 13 11.69 -0.25 -2.09% 87,000 11.62 12.00 12.00 152,681 8.62 20.81 37.30 295.7M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST Jul 13 26.88 +1.88 +7.50% 217,200 23.62 28.50 23.88 90 15.38 37.00 N/A 379.1M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY Jul 13 15.88 +0.62 +4.10% 272,700 14.50 16.69 15.12 181 10.00 27.88 N/A 335.7M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR Jul 13 15.50 -0.44 -2.75% 48,100 15.00 15.88 15.62 181 9.75 20.00 N/A 352.3M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN Jul 13 53.00 +7.25 +15.85% 1,288,500 41.75 53.00 46.50 681 20.00 74.38 N/A 2.031B
PRFN Jul 13 23.69 +0.38 +1.61% 67,100 23.25 23.75 23.38 N/A 15.25 23.75 27.75 346.5M
NXCD Jul 13 38.62 +1.69 +4.57% 109,900 36.00 39.00 36.50 45 22.00 50.00 N/A 1.687B
CCRT Jul 13 24.00 0.00 0.00% 27,600 23.38 24.00 23.88 N/A 12.12 24.69 17.91 N/A
ILIF Jul 13 7.31 -0.06 -0.85% 53,000 7.12 7.62 7.25 90 5.25 15.00 N/A 98.3M
WITC Jul 13 35.88 +1.00 +2.87% 2,182,200 32.12 37.50 33.69 45 9.00 38.00 N/A 2.535B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
DIR Jul 13 27.12 -0.56 -2.03% 367,900 26.88 27.44 27.12 45 23.06 45.62 11.12 2.740B
LINE Jul 13 14.19 +0.56 +4.13% 161,400 13.56 14.50 13.69 45 8.00 17.50 340.63 158.0M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR Jul 13 14.50 +0.38 +2.65% 459,600 13.12 15.25 13.62 90 6.06 21.88 N/A 167.3M
APLN Jul 13 20.25 0.00 0.00% 117,300 19.12 20.62 20.12 N/A 10.50 21.25 N/A 221.7M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP Jul 13 31.00 +2.44 +8.53% 2,399,100 27.50 31.69 27.94 N/A 10.00 45.75 N/A 853.0M
CYBA Jul 13 21.75 -0.25 -1.14% 293,200 19.75 22.12 22.06 148,681 3.25 53.00 N/A 353.9M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
LAUN Jul 13 17.00 -0.50 -2.86% 17,400 16.62 17.50 17.06 45 11.69 36.69 N/A 214.9M
LQID Jul 13 30.44 -2.94 -8.80% 1,270,500 28.00 31.06 30.56 45 32.56 48.00 N/A 548.4M
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS Jul 13 40.19 -1.72 -4.10% 1,945,600 38.00 41.38 39.06 363 36.00 85.00 N/A 4.086B
ALOY Jul 13 11.69 0.00 0.00% 126,900 11.62 12.12 11.88 136 9.75 23.19 N/A 166.3M
FASH Jul 13 8.75 -0.50 -5.41% 73,500 8.44 9.25 9.00 N/A 6.38 15.88 N/A 65.6M
BNBN Jul 13 18.06 -0.19 -1.03% 705,900 17.94 18.50 18.31 45 14.25 26.62 N/A 2.529B
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
HITS Jul 13 18.31 +1.31 +7.72% 1,294,200 16.12 19.50 16.62 318 15.81 28.12 N/A 554.4M
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT Jul 13 36.50 -0.06 -0.17% 116,800 36.44 37.69 36.50 157,227 10.75 50.00 182.81 808.4M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL Jul 13 28.50 0.00 0.00% 374,800 28.50 28.62 28.62 90 18.25 32.25 N/A 1.426B
|
