To: Jim Bishop who wrote (3470 ) 7/13/1999 10:48:00 AM From: SSP Read Replies (2) | Respond to of 150070
Symbol Last Change Net Chg. % Tot. Vol. Company NameHRCT 2.25000 +.75000 +50.00 1509000 HARTCOURT COMPANIES INC, COM NEW TXCI .8000 +.0900 +12.68 1390800 TOTALAXCESS.COM INC INTQ 4.75000 +.43750 +10.14 51500 INTELLIQUIS INTERNATIONAL INC LTGL .98000 +.08000 +8.89 70300 LITEGLOW INDUSTRIES INC, COM NEW IBIZ 1.78120 +.12500 +7.55 28100 IBIZ TECHNOLOGY CORP EBIZ 8.50000 +.50000 +6.25 101600 EBIZ ENTERPRISES INC GAAY .29000 +.01500 +5.45 1743900 TRIANGLE BROADCASTING INC, COM PAR $ DDSI .39000 +.02000 +5.41 23200 DIGITAL DESCRIPTOR SYSTEMS INC MHTX 1.45000 +.07000 +5.07 179100 MANHATTAN SCNTFC CAA.VHS 2.10 +.10 +5.00 5000 VIDEO HEADQUARTERS INC SCKT 1.12500 +.04500 +4.17 5100 SOCKET COMMUNICATIONS INC SIDT 2.15000 +.06500 +3.12 690900 SI DIAMOND TECHNOLOGY INC, SHS CAA.KAZ 1.58 +.02 +1.28 26052 KAZZ INDUSTRIES INC CHES .16800 +.00200 +1.20 2951200 CHESTER HOLDINGS LTD, COM NEW IMCL 27 15/16 +5/16 +1.13 159300 IMCLONE SYSTEMS INC NACT 3.25000 +.00000 NEW AGE CITIES.COM SRAM .180000 +.000000 SIMTEK CORP LDSR .65620 +.00000 LANDSTAR INC SETO .33000 +.00000 1500 SETO HOLDINGS INC CAT.IVYN 1.30 +.00 7600 DIGG .75000 +.00000 21900 DIGITAL GAS INC, COM NEW JVWB .75000 +.00000 4000 JVWEB INC DMEC .15000 +.00000 37500 DIAMOND ENTERTAINMENT, COM NEW ARTM .92000 +.00000 1000 AMERICAN NORTEL COMMUNICATIONS INC OGPS 1.09370 +.00000 12800 OMICRON TECHNOLOGIES CORP PNLK 2.71870 +.00000 10000 PRO NET LINK CORP MDMI .0900 +.0000 6500 MASSIMO DA MILANO INC , COM CHAT .18500 +.00000 92100 CHATCOM INC MDTV 1.25000 +.00000 13300 MDU COMMUNICATIONS INTERNATIONAL INC KAHI .08600 -.00100 -1.15 27000 KAIRE HOLDINGS INC ECNC .4000 -.0050 -1.23 92500 ECONNECT VGCP .78120 -.01880 -2.35 6200 VIKING CAPITAL GROUP INC, COM NEW JNNE .56000 -.02000 -3.45 276300 JONES NAUGHTON ENTERTAINMENT INC CENK 1.93750 -.09370 -4.61 17100 CENTRACK INTERNATIONAL INC SHCC .1900 -.0100 -5.00 119900 SARATOGA INTERNATIONAL HOLDINGS CORP DCGR .05900 -.00350 -5.60 25000 DCGR INTL HOLDINGS INC, COM NEW LAKO .24500 -.02500 -9.26 144500 LAKOTA RESOURCES INC ORPK 1.50000 -.29000 -16.20 600 ORIENT PACKAGING HOLDINGS LTD