SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Ray who wrote (4538)7/13/1999 3:11:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 2.906 -0.157 -- -- 500 3:05 3.063 2.813 500 8
MUCP - 2.875 -0.188 -- -- 1000 3:04 3.063 2.813 1000 8
MUCP - 2.875 -0.188 -- -- 1000 3:04 3.063 2.813 1000 8
MUCP - 2.875 -0.188 -- -- 1000 3:03 3.063 2.813 1000 8
MUCP -- -- 2.812 2.906 5x5 0 3:03 3.063 2.813 0 8
MUCP -- -- 2.875 2.906 5x5 0 3:02 3.063 2.813 0 8
MUCP + 2.938 -0.125 -- -- 1000 2:51 3.063 2.813 1000 8
MUCP - 2.875 -0.188 -- -- 1000 2:50 3.063 2.813 1000 8
MUCP - 2.875 -0.188 -- -- 1000 2:31 3.063 2.813 1000 8
MUCP + 2.938 -0.125 -- -- 3000 2:28 3.063 2.813 3000 8
MUCP + 2.938 -0.125 -- -- 3000 2:28 3.063 2.813 3000 8
MUCP - 2.875 -0.188 -- -- 200 2:13 3.063 2.813 200 8
MUCP - 2.906 -0.157 -- -- 500 1:25 3.063 2.813 500 8
MUCP - 2.906 -0.157 -- -- 2000 1:23 3.063 2.813 2000 8
MUCP -- -- 2.875 2.937 5x5 0 1:23 3.063 2.813 0 8
MUCP - 2.906 -0.157 -- -- 2000 1:22 3.063 2.813 2000 8
MUCP - 2.906 -0.157 -- -- 1000 1:21 3.063 2.813 1000 8
MUCP + 2.938 -0.125 -- -- 100 1:09 3.063 2.813 100 8
MUCP - 2.906 -0.157 -- -- 500 12:14 3.063 2.813 500 8
MUCP + 2.938 -0.125 -- -- 700 12:14 3.063 2.813 700 8
MUCP - 2.906 -0.157 -- -- 500 12:11 3.063 2.813 500 8
MUCP + 2.938 -0.125 -- -- 3000 12:05 3.063 2.813 3000 8
MUCP - 2.906 -0.157 -- -- 500 12:01 3.063 2.813 500 8
MUCP + 2.938 -0.125 -- -- 1000 12:01 3.063 2.813 1000 8
MUCP - 2.906 -0.157 -- -- 1000 11:59 3.063 2.813 1000 8
MUCP - 2.875 -0.188 -- -- 500 11:55 3.063 2.813 500 8
MUCP - 2.906 -0.157 -- -- 1000 11:53 3.063 2.813 1000 8
MUCP + 2.938 -0.125 -- -- 1000 11:52 3.063 2.813 1000 8
MUCP -- -- 2.906 2.937 5x5 0 11:52 3.063 2.813 0 8
MUCP + 2.938 -0.125 -- -- 300 11:47 3.063 2.813 300 8
MUCP - 2.875 -0.188 -- -- 500 11:44 3.063 2.813 500 8
MUCP - 2.875 -0.188 -- -- 2000 11:42 3.063 2.813 2000 8
MUCP - 2.813 -0.250 -- -- 2000 11:41 3.063 2.813 2000 8
MUCP + 2.938 -0.125 -- -- 1000 11:41 3.063 2.813 1000 8
MUCP -- -- 2.875 2.937 5x5 0 11:41 3.063 2.813 0 8
MUCP + 2.938 -0.125 -- -- 600 11:31 3.063 2.813 600 8
MUCP - 2.813 -0.250 -- -- 4000 11:24 3.063 2.813 4000 8
MUCP - 2.813 -0.250 -- -- 1600 11:20 3.063 2.813 1600 8
MUCP - 2.813 -0.250 -- -- 1200 11:18 3.063 2.813 1200 8
MUCP -- -- 2.812 2.937 5x5 0 11:14 3.063 2.813 0 8
MUCP - 2.813 -0.250 -- -- 200 11:01 3.063 2.813 200 8
MUCP - 2.813 -0.250 -- -- 500 10:37 3.063 2.813 500 8
MUCP - 2.875 -0.188 -- -- 500 10:34 3.063 2.813 500 8
MUCP - 2.875 -0.188 -- -- 500 10:34 3.063 2.813 500 8
MUCP - 2.875 -0.188 -- -- 500 10:34 3.063 2.813 500 8
MUCP -- -- 2.812 3.000 5x5 0 10:34 3.063 2.813 0 8
MUCP + 3.000 -0.063 -- -- 2500 10:33 3.063 2.813 2500 8
MUCP + 3.000 -0.063 -- -- 2000 10:33 3.063 2.813 2000 8
MUCP + 3.000 -0.063 -- -- 500 10:31 3.063 2.813 500 8
MUCP + 3.000 -0.063 -- -- 500 10:31 3.063 2.813 500 8
MUCP -- -- 2.875 3.000 5x5 0 10:31 3.063 2.813 0 8
MUCP + 2.938 -0.125 -- -- 5500 10:28 3.063 2.813 5500 8
MUCP + 2.938 -0.125 -- -- 500 10:28 3.063 2.813 500 8
MUCP -- -- 2.875 3.062 5x5 0 10:28 3.063 2.813 0 8
MUCP + 2.938 -0.125 -- -- 5000 10:26 3.063 2.813 5000 8
MUCP + 2.969 -0.094 -- -- 500 10:25 3.063 2.813 500 8
MUCP + 3.063 -- -- -- 1000 10:24 3.063 2.813 1000 8
MUCP + 2.938 -0.125 -- -- 2500 10:11 3.063 2.813 2500 8
MUCP + 2.938 -0.125 -- -- 1000 9:52 3.063 2.813 1000 8
MUCP + 2.938 -0.125 -- -- 1000 9:40 3.063 2.813 1000 8
MUCP + 3.063 -- -- -- 500 9:39 3.063 2.813 500 8
MUCP + 3.063 -- -- -- 2000 9:33 3.063 2.813 2000 8
MUCP -- -- 2.937 3.062 5x5 0 9:33 3.063 2.813 0 8
MUCP -- -- 2.937 3.062 5x5 0 9:17 3.063 2.813 0 8
MUCP -- -- 2.968 3.062 5x5 0 7:33 3.063 2.813 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News