Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: Ga Bard who wrote (5351)	7/13/1999 4:19:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 5847

Time and Sales for Tuesday, July 13, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 7/13/99 14:46 BB 1.28125 200 7/13/99 14:44 BB 1.34375 1000 7/13/99 14:44 BB 1.28125 400 7/13/99 14:43 BB 1.34375 500 7/13/99 14:38 BB 1.3125 1500 7/13/99 14:38 BB 1.3125 500 7/13/99 14:38 BB 1.28125 2000 7/13/99 14:37 4400 1.28125 BB 1.34375 BB 5 5 7/13/99 14:34 BB 1.3125 2000 7/13/99 14:34 BB 1.3125 3000 7/13/99 14:33 4400 1.3125 BB 1.34375 BB 5 5 7/13/99 14:32 BB 1.3125 500 7/13/99 14:32 BB 1.375 500 7/13/99 14:32 4400 1.3125 BB 1.375 BB 5 5 7/13/99 14:32 4400 1.3125 BB 1.40625 BB 5 5 7/13/99 14:31 BB 1.375 5000 7/13/99 14:31 BB 1.375 5000 7/13/99 14:30 BB 1.40625 2000 7/13/99 14:30 BB 1.40625 3000 7/13/99 14:18 BB 1.375 700 7/13/99 14:12 BB 1.375 500 7/13/99 14:12 BB 1.375 500 7/13/99 13:41 BB 1.375 6000 7/13/99 13:40 BB 1.375 500 7/13/99 13:37 BB 1.40625 500 7/13/99 13:37 BB 1.40625 500 7/13/99 13:17 BB 1.375 500 7/13/99 13:14 BB 1.375 1000 7/13/99 13:14 4400 1.375 BB 1.40625 BB 5 5 7/13/99 13:14 BB 1.375 600 7/13/99 13:14 BB 1.375 1000 7/13/99 13:14 4400 1.34375 BB 1.40625 BB 5 5 7/13/99 13:14 BB 1.375 500 7/13/99 12:50 BB 1.34375 2000 7/13/99 12:48 BB 1.34375 1000 7/13/99 12:47 BB 1.375 2500 7/13/99 12:47 BB 1.375 500 7/13/99 12:39 BB 1.34375 1900 7/13/99 12:33 BB 1.34375 2500 7/13/99 12:33 BB 1.375 2500 7/13/99 12:33 BB 1.375 2500 7/13/99 12:33 4400 1.34375 BB 1.375 BB 5 5 7/13/99 12:33 4500 1.375 BB 1.375 BB 5 5 7/13/99 12:21 4400 1.375 BB 1.40625 BB 5 5 7/13/99 12:20 BB 1.40625 1000 7/13/99 12:20 4400 1.375 BB 1.4375 BB 5 5 7/13/99 12:20 BB 1.40625 1000 7/13/99 12:20 BB 1.40625 1500 7/13/99 12:15 BB 1.46875 500 7/13/99 12:13 BB 1.4375 500 7/13/99 12:07 BB 1.40625 2400 7/13/99 12:06 BB 1.40625 500 7/13/99 12:05 BB 1.40625 500 7/13/99 12:04 BB 1.40625 500 7/13/99 12:02 BB 1.40625 1000 7/13/99 11:58 BB 1.40625 500 7/13/99 11:57 BB 1.4375 700 7/13/99 11:52 BB 1.40625 5000 7/13/99 11:51 BB 1.4375 300 7/13/99 11:51 4400 1.40625 BB 1.4375 BB 5 5 7/13/99 11:43 BB 1.46875 500 7/13/99 11:16 BB 1.40625 6400 7/13/99 11:14 BB 1.46875 100 7/13/99 11:09 BB 1.40625 5000 7/13/99 11:08 BB 1.46875 500 7/13/99 11:07 BB 1.46875 1500 7/13/99 11:07 BB 1.46875 500 7/13/99 11:06 BB 1.40625 5000 7/13/99 11:05 4400 1.40625 BB 1.46875 BB 5 5 7/13/99 11:05 BB 1.4375 5000 7/13/99 11:05 BB 1.4375 700 7/13/99 11:04 BB 1.4375 1000 7/13/99 11:03 BB 1.46875 2000 7/13/99 11:02 BB 1.4375 5000 7/13/99 11:01 BB 1.46875 2500 7/13/99 10:59 BB 1.4375 2500 7/13/99 10:58 BB 1.46875 200 7/13/99 10:57 BB 1.46875 2000 7/13/99 10:56 BB 1.46875 1000 7/13/99 10:56 BB 1.4375 2000 7/13/99 10:54 BB 1.4375 2000 7/13/99 10:53 BB 1.4375 3000 7/13/99 10:53 BB 1.46875 1000 7/13/99 10:53 BB 1.46875 4000 7/13/99 10:53 BB 1.46875 4000 7/13/99 10:53 BB 1.46875 1000 7/13/99 10:53 BB 1.4375 4000 7/13/99 10:53 BB 1.46875 1000 7/13/99 10:52 4400 1.4375 BB 1.46875 BB 5 5 7/13/99 10:52 BB 1.4375 1000 7/13/99 10:52 4400 1.4375 BB 1.5 BB 5 5 7/13/99 10:49 BB 1.5 1000 7/13/99 10:37 BB 1.5 100 7/13/99 10:36 BB 1.46875 500 7/13/99 10:36 BB 1.46875 1000 7/13/99 10:35 BB 1.5 2000 7/13/99 10:34 BB 1.5 1500 7/13/99 10:33 BB 1.5 1500 7/13/99 10:32 BB 1.46875 1000 7/13/99 10:20 BB 1.5 500 7/13/99 10:19 BB 1.5 1500 7/13/99 10:16 BB 1.5 2500 7/13/99 10:16 4400 1.46875 BB 1.5 BB 5 5 7/13/99 10:08 BB 1.4375 500 7/13/99 10:06 BB 1.5 400 7/13/99 10:05 BB 1.5 500 7/13/99 10:03 BB 1.5 200 7/13/99 9:59 BB 1.5 1000 7/13/99 9:56 BB 1.4375 200 7/13/99 9:39 BB 1.5 1000 7/13/99 9:37 BB 1.5 1000 7/13/99 9:37 BB 1.4375 200 7/13/99 9:34 BB 1.5 100 7/13/99 9:33 BB 1.5 500 7/13/99 9:27 BB 1.5 1500 7/13/99 9:21 BB 1.5 1000 7/13/99 9:21 BB 1.5 3000 7/13/99 9:18 BB 1.5 200 7/13/99 9:17 BB 1.4375 1500 7/13/99 9:17 4400 1.4375 BB 1.5 BB 5 5 7/13/99 9:16 BB 1.46875 500 7/13/99 9:14 BB 1.5 500 7/13/99 9:13 BB 1.5 500 7/13/99 9:11 BB 1.46875 5000 7/13/99 9:08 BB 1.48 2500 7/13/99 9:08 BB 1.5 5000 7/13/99 9:08 BB 1.5 5000 7/13/99 9:07 BB 1.5 1500 7/13/99 9:05 BB 1.5 1000 7/13/99 9:04 4400 1.46875 BB 1.5 BB 5 5 7/13/99 9:03 BB 1.5 1000 7/13/99 9:02 BB 1.4375 2000 7/13/99 9:00 4400 1.4375 BB 1.5 BB 5 5 7/13/99 8:57 BB 1.5 2500 7/13/99 8:52 BB 1.5 7500 7/13/99 8:51 BB 1.5 400 7/13/99 8:50 BB 1.5 500 7/13/99 8:43 BB 1.5 500 7/13/99 8:43 BB 1.5 9500 7/13/99 8:41 BB 1.5 1000 7/13/99 8:41 BB 1.40625 1000 7/13/99 8:37 BB 1.5 100 7/13/99 8:37 BB 1.5 600 7/13/99 8:35 BB 1.5 500 7/13/99 8:35 BB 1.5 500 7/13/99 8:33 BB 1.40625 100 7/13/99 8:31 4400 1.40625 BB 1.5 BB 5 5 7/13/99 8:31 BB 1.5 100 7/13/99 8:15 4400 1.40625 BB 1.5 BB 5 5 7/13/99 7:45 4400 1.40625 BB 1.4375 BB 5 5 7/13/99 7:45 4400 1.375 BB 1.4375 BB 5 5 7/13/99 6:30 4400 1.375 BB 1.40625 BB 5 5 >>>>>>>>>>>>> 7/12/99 14:59 4400 1.375 BB 1.40625 BB 5 5 7/12/99 14:57 BB 1.4375 1000 7/12/99 14:55 BB 1.375 500 7/12/99 14:55 BB 1.375 500 7/12/99 14:55 4400 1.375 BB 1.4375 BB 5 5 7/12/99 14:54 4400 1.34375 BB 1.40625 BB 5 5 7/12/99 14:53 BB 1.34375 500 7/12/99 14:50 BB 1.34375 4200 7/12/99 14:50 BB 1.34375 1000 7/12/99 14:47 4400 1.34375 BB 1.375 BB 5 5 7/12/99 14:46 BB 1.375 500 7/12/99 14:46 BB 1.34375 500 7/12/99 14:46 BB 1.34375 500 7/12/99 14:46 4400 1.3125 BB 1.375 BB 5 5 7/12/99 14:45 BB 1.34375 3000 7/12/99 14:45 BB 1.34375 500 7/12/99 14:43 BB 1.34375 4000 7/12/99 14:43 BB 1.34375 2500 7/12/99 14:43 BB 1.3125 500 7/12/99 14:40 BB 1.34375 4000 7/12/99 14:29 BB 1.34375 1000 7/12/99 14:28 BB 1.34375 500 7/12/99 14:06 BB 1.3125 100 7/12/99 14:02 BB 1.3125 400 7/12/99 13:56 BB 1.34375 1900 7/12/99 13:51 BB 1.3125 500 7/12/99 13:38 BB 1.3125 4000 7/12/99 13:37 BB 1.343 2000 7/12/99 13:36 BB 1.3125 500 7/12/99 13:34 BB 1.3125 1000 7/12/99 13:16 BB 1.34375 500 7/12/99 13:16 BB 1.34375 500 7/12/99 13:16 4400 1.3125 BB 1.34375 BB 5 5 7/12/99 13:16 4400 1.3125 BB 1.375 BB 5 5 7/12/99 13:11 BB 1.34375 2500 7/12/99 13:09 BB 1.34375 1000 7/12/99 13:04 BB 1.375 100 7/12/99 12:59 BB 1.375 2000 7/12/99 12:59 BB 1.375 400 7/12/99 12:58 BB 1.375 500 7/12/99 12:58 4400 1.34375 BB 1.375 BB 5 5 7/12/99 12:55 BB 1.375 3500 7/12/99 12:49 BB 1.40625 3000 7/12/99 12:49 BB 1.40625 500 7/12/99 12:46 BB 1.375 200 7/12/99 12:46 BB 1.375 5000 7/12/99 12:46 BB 1.36 5000 7/12/99 12:44 4400 1.34375 BB 1.40625 BB 5 5 7/12/99 12:43 BB 1.34375 19000 7/12/99 12:42 BB 1.375 5000 7/12/99 12:42 BB 1.34375 5000 7/12/99 12:41 BB 1.375 1000 7/12/99 12:41 BB 1.375 1000 7/12/99 12:41 4400 1.34375 BB 1.375 BB 5 5 7/12/99 12:41 BB 1.40625 1000 7/12/99 12:40 4400 1.34375 BB 1.40625 BB 5 5 7/12/99 12:40 BB 1.40625 1000 7/12/99 12:39 BB 1.40625 2000 7/12/99 12:33 BB 1.4 1000 7/12/99 12:32 4400 1.375 BB 1.40625 BB 5 5 7/12/99 12:31 4400 1.375 BB 1.4375 BB 5 5 7/12/99 12:31 BB 1.40625 3700 7/12/99 12:31 4400 1.40625 BB 1.4375 BB 5 5 7/12/99 12:30 BB 1.375 500 7/12/99 12:22 BB 1.375 1500 7/12/99 12:21 BB 1.375 500 7/12/99 12:13 BB 1.4375 1000 7/12/99 12:13 4400 1.375 BB 1.4375 BB 5 5 7/12/99 12:13 BB 1.40625 1000 7/12/99 12:12 4400 1.34375 BB 1.4375 BB 5 5 7/12/99 12:12 BB 1.375 2000 7/12/99 12:07 BB 1.40625 500 7/12/99 11:58 BB 1.40625 1000 7/12/99 11:55 BB 1.40625 500 7/12/99 11:51 BB 1.34375 4500 7/12/99 11:51 BB 1.4 5000 7/12/99 11:50 BB 1.40625 1500 7/12/99 11:50 BB 1.34375 500 7/12/99 11:43 BB 1.40625 2500 7/12/99 11:43 4400 1.34375 BB 1.40625 BB 5 5 7/12/99 11:43 BB 1.375 700 7/12/99 11:42 BB 1.375 500 7/12/99 11:36 BB 1.40625 500 7/12/99 11:29 BB 1.40625 3000 7/12/99 11:27 BB 1.40625 1700 7/12/99 11:15 4400 1.375 BB 1.40625 BB 5 5 7/12/99 11:15 BB 1.375 500 7/12/99 11:14 4400 1.34375 BB 1.40625 BB 5 5 7/12/99 11:14 BB 1.375 500 7/12/99 11:13 BB 1.375 1800 7/12/99 11:13 BB 1.375 1000 7/12/99 11:13 BB 1.375 2500 7/12/99 11:13 BB 1.375 2500 7/12/99 11:13 4400 1.34375 BB 1.375 BB 5 5 7/12/99 11:13 4500 1.375 BB 1.375 BB 5 5 7/12/99 11:12 BB 1.4375 1000 7/12/99 11:10 BB 1.4375 1000 7/12/99 11:09 BB 1.375 5000 7/12/99 11:01 BB 1.4375 1000 7/12/99 10:56 BB 1.4375 6000 7/12/99 10:56 BB 1.40625 1000 7/12/99 10:56 BB 1.40625 1000 7/12/99 10:56 4400 1.375 BB 1.4375 BB 5 5 7/12/99 10:56 BB 1.375 700 7/12/99 10:56 BB 1.375 2000 7/12/99 10:56 BB 1.375 2000 7/12/99 10:55 BB 1.375 3000 7/12/99 10:54 4400 1.375 BB 1.40625 BB 5 5 7/12/99 10:51 BB 1.40625 1000 7/12/99 10:49 BB 1.375 5000 7/12/99 10:48 BB 1.3125 2500 7/12/99 10:48 BB 1.3125 500 7/12/99 10:48 BB 1.40625 500 7/12/99 10:47 BB 1.40625 300 7/12/99 10:46 BB 1.375 600 7/12/99 10:45 BB 1.40625 600 7/12/99 10:38 BB 1.40625 5000 7/12/99 10:35 4400 1.3125 BB 1.40625 BB 5 5 7/12/99 10:35 BB 1.28125 1000 7/12/99 10:34 BB 1.40625 3500 7/12/99 10:31 4400 1.28125 BB 1.40625 BB 5 5 7/12/99 10:30 BB 1.28125 1500 7/12/99 10:30 4400 1.28125 BB 1.375 BB 5 5 7/12/99 10:29 BB 1.34375 1000 7/12/99 10:29 BB 1.34375 1000 7/12/99 10:29 BB 1.40625 400 7/12/99 10:29 4400 1.28125 BB 1.40625 BB 5 5 7/12/99 10:28 4400 1.34375 BB 1.40625 BB 5 5 7/12/99 10:28 4500 1.40625 BB 1.40625 BB 5 5 7/12/99 10:28 BB 1.34375 2000 7/12/99 10:27 BB 1.375 5000 7/12/99 10:27 4600 1.46875 BB 1.40625 BB 5 5 7/12/99 10:27 BB 1.375 3200 7/12/99 10:27 4400 1.34375 BB 1.40625 BB 5 5 7/12/99 10:27 4600 1.4375 BB 1.40625 BB 5 5 7/12/99 10:26 BB 1.375 2000 7/12/99 10:26 4400 1.34375 BB 1.40625 BB 5 5 7/12/99 10:26 4400 1.34375 BB 1.375 BB 5 5 7/12/99 10:24 BB 1.375 500 7/12/99 10:23 BB 1.375 700 7/12/99 10:22 BB 1.37 5000 7/12/99 10:22 BB 1.375 4500 7/12/99 10:22 BB 1.34375 500 7/12/99 10:22 4400 1.3125 BB 1.375 BB 5 5 7/12/99 10:21 BB 1.34375 500 7/12/99 10:16 4400 1.3125 BB 1.34375 BB 5 5 7/12/99 10:14 BB 1.375 200 7/12/99 10:06 BB 1.3 2000 7/12/99 10:06 4400 1.3125 BB 1.375 BB 5 5 7/12/99 10:05 BB 1.28125 400 7/12/99 10:02 4400 1.28125 BB 1.375 BB 5 5 7/12/99 10:01 4400 1.28125 BB 1.34375 BB 5 5 7/12/99 10:00 BB 1.3125 2000 7/12/99 10:00 BB 1.3125 500 7/12/99 10:00 BB 1.3125 500 7/12/99 9:59 BB 1.3125 400 7/12/99 9:57 4400 1.28125 BB 1.3125 BB 5 5 7/12/99 9:57 4400 1.25 BB 1.3125 BB 5 5 7/12/99 9:56 BB 1.28125 10000 7/12/99 9:56 BB 1.25 12500 7/12/99 9:56 BB 1.34375 1000 7/12/99 9:55 BB 1.28125 500 7/12/99 9:55 4400 1.25 BB 1.28125 BB 5 5 7/12/99 9:55 4500 1.28125 BB 1.28125 BB 5 5 7/12/99 9:55 BB 1.28125 500 7/12/99 9:54 BB 1.3125 500 7/12/99 9:52 BB 1.28125 5000 7/12/99 9:52 BB 1.28125 5000 7/12/99 9:50 BB 1.3125 1500 7/12/99 9:50 BB 1.3125 1000 7/12/99 9:49 4400 1.28125 BB 1.3125 BB 5 5 7/12/99 9:49 4400 1.28125 BB 1.375 BB 5 5 7/12/99 9:49 BB 1.3125 2000 7/12/99 9:49 BB 1.3125 2000 7/12/99 9:49 BB 1.375 1000 7/12/99 9:48 4400 1.3125 BB 1.375 BB 5 5 7/12/99 9:42 BB 1.3125 2000 7/12/99 9:34 BB 1.375 1000 7/12/99 9:34 4400 1.3125 BB 1.40625 BB 5 5 7/12/99 9:34 BB 1.34375 500 7/12/99 9:34 4400 1.3125 BB 1.375 BB 5 5 7/12/99 9:33 BB 1.34375 7700 7/12/99 9:33 BB 1.375 12500 7/12/99 9:33 BB 1.375 2100 7/12/99 9:33 BB 1.375 1000 7/12/99 9:33 BB 1.375 500 7/12/99 9:31 BB 1.375 5000 7/12/99 9:31 BB 1.375 4500 7/12/99 9:31 BB 1.34375 500 7/12/99 9:31 BB 1.375 2000 7/12/99 9:30 BB 1.34375 1500 7/12/99 9:30 BB 1.34375 500 7/12/99 9:27 BB 1.375 1000 7/12/99 9:27 4400 1.34375 BB 1.375 BB 5 5 7/12/99 9:26 BB 1.34 10000 7/12/99 9:25 4400 1.3125 BB 1.375 BB 5 5 7/12/99 9:25 4400 1.34375 BB 1.375 BB 5 5 7/12/99 9:24 4400 1.3125 BB 1.375 BB 5 5 7/12/99 9:23 BB 1.375 500 7/12/99 9:22 BB 1.375 500 7/12/99 9:22 BB 1.375 500 7/12/99 9:22 4400 1.34375 BB 1.375 BB 5 5 7/12/99 9:22 4400 1.34375 BB 1.4375 BB 5 5 7/12/99 9:21 4400 1.375 BB 1.4375 BB 5 5 7/12/99 9:20 BB 1.375 3500 7/12/99 9:20 BB 1.46875 500 7/12/99 9:19 4400 1.375 BB 1.40625 BB 5 5 7/12/99 9:19 BB 1.5 1000 7/12/99 9:19 BB 1.46875 3000 7/12/99 9:19 4400 1.375 BB 1.5 BB 5 5 7/12/99 9:17 BB 1.46875 1500 7/12/99 9:16 4400 1.46875 BB 1.5 BB 5 5 7/12/99 9:16 BB 1.5 2000 7/12/99 9:16 BB 1.5 3000 7/12/99 9:15 BB 1.5 3500 7/12/99 9:15 BB 1.4375 2500 7/12/99 9:15 4400 1.4375 BB 1.5 BB 5 5 7/12/99 9:15 BB 1.4375 1000 7/12/99 9:15 BB 1.4375 2500 7/12/99 9:15 4500 1.4375 BB 1.4375 BB 5 5 7/12/99 9:15 BB 1.375 5000 7/12/99 9:14 4400 1.40625 BB 1.4375 BB 5 5 7/12/99 9:14 4500 1.4375 BB 1.4375 BB 5 5 7/12/99 9:14 BB 1.4375 2500 7/12/99 9:14 BB 1.4375 1000 7/12/99 9:13 BB 1.40625 5000 7/12/99 9:13 BB 1.40625 500 7/12/99 9:13 4400 1.40625 BB 1.4375 BB 5 5 7/12/99 9:13 BB 1.4375 5000 7/12/99 9:13 BB 1.4375 500 7/12/99 9:10 BB 1.4375 500 7/12/99 9:04 BB 1.40625 500 7/12/99 9:03 BB 1.4375 700 7/12/99 9:03 BB 1.40625 500 7/12/99 9:03 4400 1.375 BB 1.4375 BB 5 5 7/12/99 9:02 BB 1.375 300 7/12/99 9:02 BB 1.375 500 7/12/99 9:02 BB 1.375 5000 7/12/99 9:02 BB 1.40625 2000 7/12/99 9:02 BB 1.40625 500 7/12/99 9:02 4400 1.375 BB 1.40625 BB 5 5 7/12/99 9:01 4400 1.3125 BB 1.40625 BB 5 5 7/12/99 9:01 BB 1.375 5000 7/12/99 9:01 BB 1.375 500 7/12/99 9:00 BB 1.375 500 7/12/99 9:00 BB 1.375 500 7/12/99 8:59 BB 1.375 500 7/12/99 8:59 BB 1.375 10000 7/12/99 8:58 BB 1.375 200 7/12/99 8:58 BB 1.375 500 7/12/99 8:55 4400 1.3125 BB 1.375 BB 5 5 7/12/99 8:55 4400 1.25 BB 1.375 BB 5 5 7/12/99 8:55 BB 1.375 2700 7/12/99 8:54 4400 1.3125 BB 1.375 BB 5 5 7/12/99 8:54 4400 1.25 BB 1.375 BB 5 5 7/12/99 8:54 BB 1.375 1000 7/12/99 8:53 BB 1.3125 1000 7/12/99 8:52 BB 1.375 2000 7/12/99 8:47 BB 1.3125 2000 7/12/99 8:47 BB 1.375 800 7/12/99 8:47 BB 1.375 4500 7/12/99 8:47 BB 1.375 100 7/12/99 8:47 BB 1.3125 2500 7/12/99 8:46 4400 1.3125 BB 1.375 BB 5 5 7/12/99 8:46 4400 1.25 BB 1.375 BB 5 5 7/12/99 8:46 BB 1.3125 300 7/12/99 8:46 BB 1.3125 200 7/12/99 8:44 BB 1.3125 1500 7/12/99 8:43 BB 1.3125 300 7/12/99 8:42 BB 1.3125 500 7/12/99 8:42 BB 1.3125 2000 7/12/99 8:41 BB 1.3125 3000 7/12/99 8:41 4400 1.25 BB 1.3125 BB 5 5 7/12/99 8:41 BB 1.3125 3800 7/12/99 8:40 4400 1.28125 BB 1.3125 BB 5 5 7/12/99 8:40 4500 1.28125 BB 1.28125 BB 5 5 7/12/99 8:39 4400 1.25 BB 1.28125 BB 5 5 7/12/99 8:37 BB 1.28125 200 7/12/99 8:35 BB 1.28125 500 7/12/99 8:35 BB 1.28125 3000 7/12/99 8:34 BB 1.25 500 7/12/99 8:33 4400 1.21875 BB 1.28125 BB 5 5 7/12/99 8:32 BB 1.25 1000 7/12/99 8:31 BB 1.1875 5000 7/12/99 8:31 4400 1.25 BB 1.28125 BB 5 5 7/12/99 8:31 BB 1.25 3000 7/12/99 8:30 4400 1.21875 BB 1.28125 BB 5 5 7/12/99 8:30 BB 1.25 500 7/12/99 8:28 4400 1.21875 BB 1.25 BB 5 5 7/12/99 8:27 4400 1.1875 BB 1.25 BB 5 5 7/12/99 8:27 4400 1.1875 BB 1.21875 BB 5 5 7/12/99 8:27 4400 1.15625 BB 1.21875 BB 5 5 7/12/99 8:17 4400 1.15625 BB 1.1875 BB 5 5 7/12/99 8:16 4400 1.125 BB 1.1875 BB 5 5 7/12/99 8:16 4500 1.125 BB 1.125 BB 5 5 7/12/99 6:30 4400 1.09375 BB 1.125 BB 5 5