Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Qualcomm Incorporated (QCOM) -- Ignore unavailable to you. Want to Upgrade?

To: JohnG who wrote (34942)	7/14/1999 1:53:00 AM
From: Michael	Read Replies (1) \| Respond to of 152472

Remember last quarter, are the moons aligning again :0) sure is a nice day Michael tradepbs.com DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 4/26/1999 203 1/2 189 5/8 218 1/2 189 4,520,500 4/23/1999 190 7/8 189 195 1/8 182 1/2 2,752,800 4/22/1999 193 7/16 193 5/8 198 1/2 182 3/4 47,992 4/21/1999 195 1/16 174 3/4 198 167 3/4 122,734 4/20/1999 140 5/8 124 142 3/4 123 3,077,800 4/19/1999 124 5/8 141 13/16 141 13/16 124 1/8 6,093,700 4/16/1999 142 1/2 162 5/16 162 5/16 142 7/16 2,904,400 4/15/1999 157 3/4 167 168 140 6,179,100 4/14/1999 157 15/16 174 3/4 177 156 13/16 3,476,400 4/13/1999 169 3/4 162 5/8 175 1/4 161 5,809,200 4/12/1999 160 7/8 142 3/8 161 3/16 142 1/16 4,150,900 4/09/1999 145 9/16 146 1/8 149 1/4 143 5/8 1,472,700