Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : LastShadow's Position Trading -- Ignore unavailable to you. Want to Upgrade?

To: Susan Saline who wrote (17187)	7/14/1999 10:55:00 AM
From: AlienTech	Read Replies (1) \| Respond to of 43080

finance.yahoo.com 13-Jul-99 1.0312 1.5625 1.0312 1.5625 435,400 1.5625 12-Jul-99 1.3125 1.3125 1.0312 1.1562 221,200 1.1562 9-Jul-99 0.8125 1.0938 0.8125 1.0625 557,400 1.0625 8-Jul-99 0.7812 0.7812 0.7188 0.7812 70,900 0.7812 7-Jul-99 0.5625 0.8125 0.5 0.7812 308,800 0.7812 6-Jul-99 0.7812 1.0625 0.4375 0.5 91,800 0.5 2-Jul-99 0.6875 0.75 0.6875 0.7344 100,000 0.7344 1-Jul-99 0.5 0.6875 0.5 0.625 152,500 0.625 30-Jun-99 0.5312 0.5625 0.5 0.5625 161,500 0.5625 29-Jun-99 0.4375 0.5 0.4375 0.4688 312,500 0.4688 28-Jun-99 0.375 0.375 0.375 0.375 3,500 0.375 25-Jun-99 0.4375 0.4375 0.4219 0.4219 50,000 0.4219 24-Jun-99 0.3438 0.375 0.3438 0.3594 840,300 0.3594 23-Jun-99 0.25 0.375 0.25 0.375 49,400 0.375 22-Jun-99 0.2188 0.25 0.2188 0.25 170,800 0.25 18-Jun-99 0.2812 0.2812 0.2812 0.2812 5,000 0.2812 10-Jun-99 0.25 0.25 0.25 0.25 5,000 0.25 1-Jun-99 0.2812 0.2812 0.2812 0.2812 1,500 0.2812 26-May-99 0.375 0.375 0.2812 0.3125 20,000 0.3125 25-May-99 0.3125 0.4062 0.3125 0.4062 18,000 0.4062 24-May-99 0.375 0.375 0.375 0.375 10,000 0.375 21-May-99 0.4375 0.4375 0.4219 0.4375 75,000 0.4375