Movers and Shakers - OTC BB Most Active 7-14-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 MVEE 0.034 +0.005 (17.24) 0.029 0.04 0.028 41,204,000
2 BICO 0.124 +0.016 (14.81) 0.11 1/8 0.108 17,793,800
3 MPTV 0.023 -0.001 (4.17) 0.024 0.027 0.023 14,674,800
4 PABN 0.066 -0.007 (9.59) 0.074 0.075 0.06 14,410,700
5 CHES 5/32 +0.026 (20.0) 0.131 0.18 0.131 9,884,100
6 ARET 0.048 -0.001 (2.04) 0.054 0.054 0.048 9,517,900
7 CONBV 27 5/16 +1/16 (0.23) 27 3/16 27 11/16 27 7,529,400
8 DACQ 0.018 +0.007 (63.64) 0.011 0.018 0.01 6,399,600
9 GAAY 0.255 -0.002 (0.78) 0.26 9/32 0.245 6,098,500
10 AREE 0.03 +0.01 (50.0) 0.024 0.03 0.021 5,672,700
11 TSIG 0.076 -0.012 (13.64) 0.089 0.091 0.066 5,140,700
12 EUTO 3/64 -0.008 (14.81) 0.054 0.055 0.04 4,628,200
13 IINN 0.1 -1/64 (13.04) 0.12 0.12 0.1 4,537,400
14 TTRIF 0.051 -0.004 (7.27) 0.056 0.056 0.049 4,462,100
15 SIDT 2 27/32 +0.283 (11.05) 2.8 3 1/16 2 1/16 4,331,900
16 MGHC 0.295 +0.145 (96.67) 0.16 0.34 0.16 3,930,100
17 QPRC 0.033 +0.005 (17.86) 0.028 0.04 0.027 3,860,100
18 STRU 0.105 0 (0.0) 0.105 7/64 0.096 3,388,600
19 ATREQ 1/64 0 (0.0) 0.014 0.016 0.01 3,249,000
20 DRYD 1/32 -0.004 (11.43) 0.037 0.04 1/32 3,238,500
21 ENZH 0.012 0 (0.0) 1/64 1/64 0.011 2,907,400
22 PAYP 0.107 -0.003 (2.73) 0.11 0.12 0.107 2,362,600
23 CDNO 0.07 -0.002 (2.78) 0.075 0.075 0.07 2,304,900
24 CKDN 0.01 0 (0.0) 0.01 0.03 0.01 2,244,100
25 AGCRE 0.01 +0.001 (11.11) 0.009 0.013 0.008 2,197,400
26 HRCT 1 57/64 0 (0.0) 2 1/4 2 1/4 1 23/32 2,139,400
27 DMEC 0.155 +1/64 (10.71) 0.15 0.19 0.145 2,120,900
28 BAOA 3/64 -0.006 (11.54) 0.052 0.052 0.045 1,976,500
29 TRDY 0.001 0 (0.0) 0 0 0 1,960,200
30 LOCH 0.092 +0.002 (2.22) 0.091 0.095 0.089 1,939,100
Wed Jul 14 16:38:06 EDT 1999 - quotes are at least 15 minutes delayed.
STRU is on the "Movers & Shakers" list!
And was the 18th most actively traded stock out of some 6,700 OTC BB
issues today!
Bird (18/6700=.27%) |
