SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Ray who wrote (4551)7/14/1999 4:33:00 PM
From: Bert Zed  Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
#MUCP + 3.125 +0.187 -- -- 500 3:58 3.125 2.906 500 8
#MUCP + 3.125 +0.187 -- -- 5800 3:45 3.125 2.906 5800 8
#MUCP + 3.125 +0.187 -- -- 100 3:44 3.125 2.906 100 8
#MUCP + 3.125 +0.187 -- -- 100 3:44 3.125 2.906 100 8
#MUCP + 3.125 +0.187 -- -- 100 3:44 3.125 2.906 100 8
#MUCP + 3.125 +0.187 -- -- 100 3:44 3.125 2.906 100 8
#MUCP + 3.125 +0.187 -- -- 1000 3:44 3.125 2.906 1000 8
#MUCP + 3.125 +0.187 -- -- 1000 3:44 3.125 2.906 1000 8
#MUCP + 3.125 +0.187 -- -- 1000 3:44 3.125 2.906 1000 8
#MUCP + 3.031 +0.093 -- -- 1000 3:33 3.125 2.906 1000 8
#MUCP + 3.031 +0.093 -- -- 200 3:31 3.125 2.906 200 8
#MUCP + 3.031 +0.093 -- -- 300 3:26 3.125 2.906 300 8
#MUCP + 3.125 +0.187 -- -- 500 3:26 3.125 2.906 500 8
#MUCP + 3.125 +0.187 -- -- 500 3:08 3.125 2.906 500 8
#MUCP + 3.125 +0.187 -- -- 300 3:01 3.125 2.906 300 8
#MUCP + 3.000 +0.062 -- -- 20000 2:57 3.125 2.906 20000 8
#MUCP + 2.938 -- -- -- 20000 2:56 3.125 2.906 20000 8
#MUCP + 3.125 +0.187 -- -- 400 2:54 3.125 2.906 400 8
#MUCP + 3.094 +0.156 -- -- 1000 2:01 3.125 2.906 1000 8
#MUCP + 3.125 +0.187 -- -- 5000 2:01 3.125 2.906 5000 8
#MUCP -- -- 3.031 3.125 5x5 0 2:01 3.125 2.906 0 8
#MUCP + 3.094 +0.156 -- -- 2000 2:00 3.125 2.906 2000 8
#MUCP + 3.125 +0.187 -- -- 2500 1:57 3.125 2.906 2500 8
#MUCP + 3.125 +0.187 -- -- 5000 1:45 3.125 2.906 5000 8
#MUCP + 3.125 +0.187 -- -- 3000 1:45 3.125 2.906 3000 8
#MUCP + 3.125 +0.187 -- -- 300 1:25 3.125 2.906 300 8
#MUCP + 3.125 +0.187 -- -- 1000 1:11 3.125 2.906 1000 8
#MUCP + 3.125 +0.187 -- -- 5000 12:45 3.125 2.906 5000 8
#MUCP + 3.125 +0.187 -- -- 200 12:44 3.125 2.906 200 8
#MUCP + 3.125 +0.187 -- -- 1000 12:20 3.125 2.906 1000 8
#MUCP + 3.094 +0.156 -- -- 100 12:14 3.125 2.906 100 8
#MUCP + 3.125 +0.187 -- -- 2000 12:07 3.125 2.906 2000 8
#MUCP + 3.125 +0.187 -- -- 1500 12:07 3.125 2.906 1500 8
#MUCP + 3.125 +0.187 -- -- 300 11:46 3.125 2.906 300 8
#MUCP + 3.125 +0.187 -- -- 200 11:40 3.125 2.906 200 8
#MUCP + 3.125 +0.187 -- -- 2500 11:35 3.125 2.906 2500 8
#MUCP -- -- 3.093 3.125 5x5 0 11:33 3.125 2.906 0 8
#MUCP + 3.125 +0.187 -- -- 1500 11:32 3.125 2.906 1500 8
#MUCP + 3.063 +0.125 -- -- 500 11:32 3.125 2.906 500 8
#MUCP + 3.063 +0.125 -- -- 500 11:32 3.125 2.906 500 8
#MUCP -- -- 3.000 3.125 5x5 0 11:32 3.125 2.906 0 8
#MUCP -- -- 3.000 3.062 5x5 0 11:30 3.125 2.906 0 8
#MUCP + 3.063 +0.125 -- -- 5000 11:30 3.125 2.906 5000 8
#MUCP + 3.063 +0.125 -- -- 5000 11:30 3.125 2.906 5000 8
#MUCP + 3.031 +0.093 -- -- 10000 11:30 3.125 2.906 10000 8
#MUCP -- -- 3.031 3.062 5x5 0 11:27 3.125 2.906 0 8
#MUCP + 3.063 +0.125 -- -- 3000 11:27 3.125 2.906 3000 8
#MUCP + 3.063 +0.125 -- -- 2500 11:26 3.125 2.906 2500 8
#MUCP -- -- 3.000 3.062 5x5 0 11:24 3.125 2.906 0 8
#MUCP -- -- 3.000 3.031 5x5 0 11:23 3.125 2.906 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News