SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Valley Media (VMIX) IPO -- Ignore unavailable to you. Want to Upgrade?


To: Tradegod who wrote (235)7/14/1999 7:47:00 PM
From: blankmind  Read Replies (1) | Respond to of 298
 
there has not been much to discuss. low volume and a stagnant price.
i thought i would not see much happen to the stock until around
earnings. nice to see vmix added to the russel 2000. maybe with the
new attention others will take a chance and purchase. clearly the
stock is worth north of 20.

DATE HIGH LOW CLOSE VOLUME
7/14/99 17.5 15.844 17.125 296200
7/13/99 16.25 15.063 15.5 282400
7/12/99 15.375 14.5 15.063 122400
7/9/99 14.625 13.672 14.438 84100
7/8/99 14.75 14.25 14.438 134400
7/7/99 15.063 14 14.813 160500
7/6/99 14.563 14 14.063 130300
7/5/99
7/2/99 14.688 14.25 14.5 86300
7/1/99 14.938 14.125 14.375 124300