SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (22054)7/15/1999 4:51:00 AM
From: Clint E.  Read Replies (1) | Respond to of 69962
 
Thursday July 15 2:19 AM ET,,,AMD Posts Big Loss, President Resigns
By Duncan Martell

SAN FRANCISCO. (Reuters) - Advanced Micro Devices Inc. (NYSE:AMD - news), battered by a computer-chip price war with Intel Corp. (Nasdaq:INTC - news), Wednesday posted an expected loss, then stunned Wall Street with news its president was resigning.

While investors were braced for the massive loss, the sudden resignation of President S. Atiq Raza, who was widely seen as heir apparent to Chairman W.J. Sanders, was a shock.

Atiq is leaving AMD at a critical time as it is poised to gear up a next-generation chip. Analysts have said the chip is AMD's last and best hope for competing against Intel Corp., which AMD has called an ''800-pound gorilla.''

''Atiq was a key person in bringing back credibility for the company and now it's same-old same-old,'' said Ashok Kumar, analyst at US Bancorp Piper Jaffray. ''This is unfortunate. Clearly the company was positioning itself for a turnaround and without the captain at the helm, it's very difficult.''

Raza, who also is AMD's chief operating officer and chief technical officer, would only say that he was resigning for personal reasons.

''I'm looking at all possibilities for myself,'' Raza said in an interview. ''My departure is personal, rather than anything to do with AMD's prospects.''

Sanders, who is chairman and chief executive, will temporarily take over Raza's posts. Raza, who was just appointed president in April, also resigned from the board.

Raza is credited both inside the company and out for successfully overseeing the introduction of the K6 chip -- AMD's first big winner against Intel in years -- as well as for supervising the design of its next-generation Athlon chip. The chip, previously code-named the K7, is aimed at the high-end PC market, workstations and powerful servers.

''On paper, it's a very nice chip,'' said Linley Gwennap, editor of the Microprocessor Report. ''The challenge at this point is getting it into production and moving forward. It looks to me they really are betting the company on the K7.''

Sunnyvale, Calif.-based Advanced Micro, which warned last month it would post a big loss, reported a loss of $162 million, or $1.10 per share, excluding one-time gains in the second quarter. Last year, Advanced Micro posted a loss of $64.6 million, or 45 cents a share. Wall Street analysts had expected the company to post a loss of $1.26 a share.

Including one-time items, AMD posted a net profit of $79.9 million, or 53 cents a share, for the latest quarter. That included an after-tax gain of $259 million from the sale of Vantis, the company's programmable logic subsidiary, and reflected an operating loss of $173 million, AMD said. Sales rose to $595 million from $526.5 million,

While AMD has finally conquered production problems that plagued its K6 family of chips and hurt previous results, the company said its average selling prices tumbled amid bruising competition from Intel.

Last year, AMD gained market share at the low end of the market and finished up the fourth quarter with 14 percent market share, Gwennap said. But by the end of the second quarter, that had dwindled to 12 percent, compared with 82 percent for Intel, which gained share in the period.

''I think there's this big red light in the CEO's office (at Intel) that starts flashing whenever their market share drops below 80 percent,'' Gwennap said.

AMD said average selling prices for the K6 processors fell to $67 from $78 in the first quarter of 1999, and AMD reported sales of 3.7 million of its K6 processors, down from 4.3 million units in the first quarter.

''In the face of Intel's intensifying aggression in the consumer sector of the PC market, where our AMD-K6-2 processor family ... has achieved substantial market share in both desktop and portable PCs, further gains in unit market share or revenue growth are unlikely,'' Sanders said in a statement.

Sanders, who referred to Intel on the conference call as ''the Intel monopoly'' and to its ''extortionate pricing,'' also said AMD would be able to make more than 1 million Athlon chips by the fourth quarter.

Analysts said, however, that AMD must convince top PC makers such as Compaq Computer Corp. (NYSE:CPQ - news), Dell Computer Corp. (Nasdaq:DELL - news) and Hewlett-Packard Co. (NYSE:HWP - news) to use the Athlon in the computers they build. Otherwise it won't matter much.

''You'd like for Intel to have some competition, otherwise they just have a license to print money,'' Kumar said. ''If AMD doesn't execute on the K7, it's sayonara.''



To: Clint E. who wrote (22054)7/15/1999 5:14:00 AM
From: Clint E.  Read Replies (3) | Respond to of 69962
 
RedBack Networks -- SMS 500,,,July 1999

The biggest problem small and mid-size ISPs face is one of scale. How do you deploy a network with high-speed Internet connectivity and low costs? After all, with fewer customers, margins will be lower without the right density gear. In effect, RedBack's SMS 500 fills this market niche nicely. A lower-density version of the highly-successful SMS 1000, the 500 can “put small ISPs on an equal footing with their larger counterparts when it comes to offering end users the full range of broadband services,” said Virginia Brooks, vice president of networking at the Aberdeen Group. Designed for smaller ISPs with a large number of distributed POPs, a single 500 supports xDSL, cable modem and wireless access technologies with 1000 concurrent subscribers. According to RedBack, all an ISP needs in addition to the 500 is a circuit from a broadband provider, a few RADIUS servers and a backbone router. This greatly lowers the cost of entry while maximizing transport protocol flexibility; an ISP can provision ADSL today and add wireless access down the road, according to customer need. RedBack's real selling point is its multicontext approach, which allows ISPs to partition the system into as many as 10 virtual routers, each of which can be linked to a different service. Contexts can be changed at will (reprofiling) to resell a single high-speed connection to a subscriber multiple times with a different service. The resulting subscriber service levels allow dynamic service selection so that multiple tiers of network resources are guaranteed based on the desired application. A subscriber can select one service to access a corporate LAN by day for telecommuting and select another service for evening access at a different QoS level and pay accordingly. The base system includes a semimodular chassis forwarding engine, control engine and a single 10/100 Mbps Ethernet port, along with 10/100 Ethernet, ATM, T1 and frame relay modules. The SMS 500 is currently available. For more information, visit the company's Web site at www.redback.com.



To: Clint E. who wrote (22054)7/15/1999 4:50:00 PM
From: Clint E.  Respond to of 69962
 
=-= Thurs. 7/15/99,,,Nets =-=


Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
^IXIC 4:46PM 2839.37 +21.24 +0.75% N/A 2813.52 2840.03 2828.61 N/A 1357.09 2818.14 N/A N/A
^IXY2 4:14PM 560.54 +1.45 +0.26% N/A 556.18 566.55 560.79 N/A 414.87 696.76 N/A N/A
^INX 4:46PM 1409.62 +11.45 +0.82% N/A 1398.90 1409.72 1398.90 N/A 923.32 1406.82 N/A N/A
^GIN 4:26PM 491.48 -9.38 -1.87% N/A 487.36 505.04 500.86 N/A 101.15 696.30 N/A N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 4:01PM 154.44 -5.00 -3.14% 6,101,000 153.00 161.75 160.50 8,269,045 29.50 244.00 388.87 31.563B
BCST 4:00PM 119.06 -3.94 -3.20% 392,300 117.62 124.62 123.62 648,409 16.38 177.25 N/A 4.333B
LCOS 4:00PM 103.94 +1.31 +1.28% 1,263,200 101.25 105.38 103.25 2,698,090 20.06 145.38 N/A 4.535B
SEEK 4:01PM 43.81 -0.94 -2.09% 908,700 43.38 45.50 45.38 2,186,227 14.88 100.00 N/A 2.707B
GNET 4:00PM 87.94 +3.38 +3.99% 861,500 86.00 88.88 87.00 939,681 3.19 99.50 N/A 2.281B
XMCM 3:59PM 56.38 -0.12 -0.22% 102,900 55.50 58.00 56.56 653,181 21.12 98.50 N/A 904.0M
INSP 4:00PM 54.25 -0.38 -0.69% 469,900 53.75 55.00 54.88 1,151,863 9.75 72.62 N/A 2.562B
TGLO 4:00PM 18.12 -0.12 -0.68% 294,200 17.88 18.69 18.56 874,909 12.69 48.50 N/A 478.8M
EWBX 4:01PM 49.25 +1.75 +3.68% 314,800 47.38 50.00 48.88 302,636 25.38 89.00 N/A 460.8M
SPLN 4:01PM 40.75 +0.88 +2.19% 1,171,600 39.25 42.94 40.00 497,681 6.38 59.25 N/A 913.9M
BOUT 3:59PM 47.38 +0.88 +1.88% 188,300 47.12 51.00 48.19 234,090 23.00 100.00 N/A 571.3M
GOTO 4:00PM 64.25 -4.38 -6.38% 1,693,000 62.00 66.50 66.44 45 20.00 69.88 N/A 2.853B
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 4:25PM 120.75 -2.25 -1.83% 17,457,100 118.94 125.00 123.94 23,889,454 17.25 175.50 246.00 130.7B
ATHM 4:00PM 47.56 -1.38 -2.81% 8,104,800 47.00 49.12 49.00 6,004,181 11.75 99.00 N/A 11.954B
STRM 4:00PM 54.25 -1.25 -2.25% 259,200 53.12 56.38 55.62 45 24.00 70.00 N/A 2.883B
CNCX 3:59PM 34.50 +1.31 +3.95% 483,800 32.75 34.50 33.38 707,409 7.12 57.62 N/A 1.388B
MSPG 4:01PM 47.00 -2.50 -5.05% 2,882,800 46.50 49.94 49.44 2,121,909 11.56 66.50 412.50 2.887B
ELNK 4:00PM 60.12 -3.88 -6.05% 1,956,500 59.56 62.38 61.50 1,492,363 19.50 99.38 N/A 1.916B
PRGY 3:59PM 27.31 0.00 0.00% 447,300 27.25 28.50 27.50 468,545 20.00 50.62 N/A 1.666B
FLAS 3:58PM 26.50 -0.88 -3.20% 72,300 26.12 27.69 27.25 273,045 15.62 51.50 N/A 367.7M
GEEK 4:01PM 20.50 +0.44 +2.18% 58,500 20.25 20.88 20.75 243,454 11.50 61.00 200.63 141.3M
PSIX 3:59PM 63.62 +1.88 +3.04% 1,678,800 59.50 63.88 61.88 1,717,818 8.38 73.75 N/A 4.105B
ONEM 3:59PM 29.38 +0.38 +1.29% 612,900 27.50 30.25 29.00 458,772 14.19 46.75 N/A 632.6M
ALGX 4:00PM 56.25 +1.88 +3.45% 355,900 54.06 56.62 54.38 580,818 5.00 58.50 N/A 3.500B
MGCX 4:00PM 31.56 +1.50 +4.99% 255,900 29.38 32.00 30.16 215,409 4.00 52.75 N/A 552.5M
RCNC 3:59PM 45.50 +1.50 +3.41% 403,800 43.88 46.00 44.19 632,000 8.75 54.50 N/A 3.419B
RTHM 3:59PM 63.25 -2.81 -4.26% 759,400 61.50 65.88 65.88 624,954 42.50 111.50 N/A 4.551B
PCNTF 3:58PM 46.00 -1.25 -2.65% 106,500 46.00 48.00 46.75 344,227 26.25 104.25 N/A 564.6M
COVD 4:01PM 67.50 +9.25 +15.88% 2,226,300 59.06 69.00 59.06 883,045 20.62 81.00 N/A 5.420B
CMTN 4:00PM 101.00 +3.25 +3.32% 565,300 97.62 105.25 99.12 45 50.50 102.75 N/A 2.261B
RBAK 4:00PM 188.50 +30.00 +18.93% 629,200 155.00 189.62 155.12 N/A 65.00 163.00 N/A 3.965B
BRCD 4:00PM 129.00 +18.12 +16.35% 412,600 104.38 129.00 112.00 90 33.00 116.50 N/A 3.313B
TUTS 4:01PM 47.00 +1.75 +3.87% 304,800 46.00 49.12 46.50 270,181 36.62 86.25 N/A 538.7M
UPCOY 3:55PM 69.75 -0.69 -0.98% 165,700 69.75 71.00 70.12 207,772 31.12 71.00 N/A 9.015B
NTPA 4:00PM 28.38 +1.38 +5.09% 415,300 26.38 29.25 27.25 547,818 3.62 37.00 N/A 362.7M
LOAX 3:59PM 19.75 +1.25 +6.76% 151,000 18.12 19.94 18.56 45 11.38 37.00 N/A 141.0M
NPNT 4:00PM 42.88 +1.38 +3.31% 823,500 41.12 44.00 41.81 45 30.00 48.75 N/A 5.210B
HSAC 4:00PM 41.19 +1.12 +2.81% 1,501,100 39.12 41.62 40.62 45 15.00 49.19 N/A 2.135B
WGAT 4:00PM 48.44 -0.81 -1.65% 297,000 47.25 49.38 48.12 181 21.25 55.75 N/A 1.014B
IDTC 4:00PM 22.50 -0.38 -1.64% 1,392,500 22.50 24.25 23.50 1,207,500 9.50 35.00 N/A 537.2M
NPLS 4:00PM 23.44 +1.31 +5.93% 2,579,100 22.12 24.62 22.88 318 18.38 30.56 N/A 1.250B
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 4:01PM 140.06 -6.38 -4.35% 2,019,100 139.25 148.19 147.00 2,086,954 7.75 146.50 N/A 5.765B
VRIO 4:00PM 82.56 +5.31 +6.88% 2,379,300 79.00 83.50 79.06 786,181 13.00 79.12 N/A 3.079B
ABOV 4:00PM 43.94 -0.31 -0.71% 767,200 42.75 44.88 44.62 1,886,909 5.75 75.50 N/A 1.366B
GBIX 3:59PM 51.50 +0.44 +0.86% 267,100 50.75 52.12 51.38 305,500 4.00 65.00 N/A 425.9M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 4:00PM 33.38 -0.12 -0.37% 1,127,400 32.44 34.00 33.75 2,015,454 3.56 83.00 124.07 961.3M
SONE 4:01PM 47.50 -0.88 -1.81% 337,900 46.88 49.69 48.75 618,909 4.62 79.25 N/A 1.208B
TBFC 4:00PM 36.62 +1.38 +3.90% 521,800 35.38 37.25 35.38 1,113,772 3.94 75.88 N/A 1.217B
NXCD 3:58PM 39.31 +0.31 +0.80% 223,800 39.00 39.75 39.06 45 22.00 50.00 N/A 1.717B
ATLB 3:54PM 18.75 +0.38 +2.04% 32,300 18.12 19.00 18.12 188,636 7.00 52.25 11.70 76.0M
CKFR 4:00PM 31.81 +0.31 +0.99% 557,700 31.00 32.12 32.00 1,471,681 5.75 69.12 116.67 1.743B
SCAI 3:59PM 48.75 -0.50 -1.02% 205,400 46.62 49.00 49.00 315,000 7.75 49.75 182.41 1.149B
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 4:01PM 56.06 +0.94 +1.70% 3,238,000 54.06 56.50 55.75 4,584,681 2.25 81.62 77.64 5.928B
SCH 4:16PM 55.38 +1.94 +3.63% 4,589,100 53.69 56.50 53.94 3,741,181 9.25 77.50 104.78 45.209B
EGRP 4:00PM 39.00 +1.25 +3.31% 5,447,200 38.00 39.50 38.12 8,362,500 2.50 72.25 N/A 9.096B
AMTD 4:01PM 35.94 -0.69 -1.88% 2,770,300 35.94 38.31 36.69 3,290,909 1.88 62.75 244.17 6.269B
NDB 4:14PM 51.38 -0.62 -1.20% 523,800 50.50 53.38 52.75 1,406,227 8.12 93.00 34.90 852.6M
DIR 4:00PM 26.69 -0.12 -0.47% 369,800 26.56 27.12 26.94 45 23.06 45.62 10.77 2.695B
SIEB 3:59PM 27.00 +1.00 +3.85% 152,100 25.88 27.06 26.00 332,454 5.75 70.62 123.81 599.3M
SWS 4:00PM 61.81 +1.44 +2.38% 152,800 60.25 63.00 60.31 673,727 14.19 87.00 30.19 662.3M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 4:01PM 95.75 -0.50 -0.52% 338,000 94.62 96.62 96.44 894,045 34.19 110.75 95.30 5.960B
USAI 4:00PM 44.06 +0.06 +0.14% 658,000 43.75 44.44 44.00 719,636 13.81 45.00 146.67 7.118B
TSCM 3:59PM 35.19 +1.06 +3.11% 285,300 33.69 36.75 34.25 45 25.06 71.25 N/A 881.9M
MKTW 4:00PM 51.38 +0.88 +1.73% 123,100 49.88 53.23 49.88 169,318 45.00 130.00 N/A 624.9M
MARG 3:59PM 23.12 +0.38 +1.65% 105,200 22.44 24.00 23.25 111,136 3.50 27.25 66.91 110.9M
TSCN 4:00PM 21.31 -0.50 -2.29% 126,900 21.00 21.88 21.75 228,954 2.62 26.38 N/A 280.4M
MLTX 3:59PM 27.25 +0.75 +2.83% 174,000 26.50 28.12 26.75 159,590 22.12 71.50 N/A 594.0M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 4:00PM 87.50 -1.25 -1.41% 1,237,500 87.12 91.38 90.75 2,745,545 7.62 131.88 N/A 6.255B
VDAT 3:59PM 17.75 -0.75 -4.05% 67,700 17.56 18.38 18.25 573,500 1.19 46.50 N/A 115.5M
TUNE 4:00PM 30.62 -0.81 -2.58% 211,800 29.31 31.88 31.88 355,454 2.38 61.00 N/A 2.549B
HAUP 3:59PM 28.56 +1.06 +3.86% 563,900 27.31 30.00 28.00 1,258,818 4.75 38.12 43.65 123.2M
NETS 4:00PM 24.62 +3.44 +16.22% 1,557,100 22.50 25.50 23.00 242,954 2.50 22.75 N/A 360.4M
VVTV 4:01PM 27.00 +0.25 +0.93% 521,600 26.00 27.12 27.06 635,909 3.12 27.75 N/A 704.3M
BIGE 3:58PM 22.00 0.00 0.00% 92,700 21.00 22.38 22.25 235,318 2.12 34.00 N/A 216.5M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 4:00PM 101.88 +6.81 +7.17% 3,820,600 96.75 102.47 97.12 3,670,727 6.75 176.00 N/A 4.032B
ABDR 4:00PM 103.00 +7.50 +7.85% 234,900 98.00 103.00 98.00 286,454 33.75 105.62 81.62 1.018B
ITVU 4:00PM 47.38 -2.38 -4.77% 240,900 46.88 50.00 49.88 559,772 5.12 82.00 N/A 637.5M
ADFC 3:59PM 25.00 +1.38 +5.82% 278,400 23.88 25.75 24.38 181 17.62 62.69 N/A 479.2M
NETG 4:00PM 27.62 +2.25 +8.87% 1,446,300 25.50 27.75 25.50 1,166,772 6.31 66.88 N/A 491.1M
TFSM 3:59PM 38.31 -3.81 -9.05% 603,400 38.12 42.00 41.62 674,545 5.00 69.62 N/A 772.8M
MMXI 3:56PM 49.00 +3.56 +7.84% 95,800 44.81 50.00 45.38 N/A 32.00 56.62 N/A 819.7M
NETP 3:58PM 21.94 +0.44 +2.03% 55,000 20.50 21.94 21.00 136 15.00 35.00 N/A 467.8M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 4:00PM 124.38 -4.50 -3.49% 3,307,800 122.56 132.88 132.50 2,152,136 19.50 159.12 N/A 6.076B
VERT 3:59PM 107.88 -2.25 -2.04% 178,100 106.25 113.25 111.00 370,727 34.75 149.00 N/A 1.796B
VIGN 3:59PM 70.38 +4.00 +6.03% 153,200 66.12 70.62 66.62 256,136 37.25 111.75 N/A 1.928B
WEBT 3:59PM 41.38 +2.12 +5.41% 227,100 39.50 42.50 39.50 452,863 22.00 84.00 981.25 465.5M
BVSN 3:59PM 75.88 -0.75 -0.98% 334,900 75.00 78.75 76.62 696,772 9.25 80.00 264.22 1.919B
EPAY 3:57PM 53.38 -1.88 -3.39% 92,300 52.50 56.25 55.94 277,818 14.00 98.00 138.13 557.6M
MACR 3:59PM 37.75 -0.25 -0.66% 388,300 36.75 39.00 37.75 710,545 12.31 53.25 86.36 1.600B
DRIV 4:00PM 32.62 -0.69 -2.06% 228,200 32.56 33.62 33.25 722,818 5.00 61.38 N/A 657.4M
USIX 3:56PM 34.12 -0.44 -1.27% 69,300 34.00 35.62 35.12 355,045 23.00 60.00 N/A 1.357B
ITRA 3:59PM 25.25 +1.50 +6.32% 214,400 23.81 25.62 23.81 202,863 16.00 52.38 N/A 607.9M
CNQR 4:00PM 38.88 -0.12 -0.32% 45,500 38.00 40.25 39.00 178,909 14.00 59.25 N/A 879.3M
IMAL 3:59PM 20.75 -0.31 -1.48% 1,317,700 20.44 21.31 21.06 237,090 5.50 32.75 N/A 367.1M
USWB 4:00PM 25.44 +1.75 +7.39% 2,401,200 23.56 25.69 23.75 2,482,409 7.75 47.00 N/A 1.888B
ONXS 4:00PM 17.62 +0.50 +2.92% 62,400 17.06 18.12 17.38 96,136 15.88 51.62 N/A 303.5M
SCNT 3:54PM 48.25 +0.50 +1.05% 110,600 47.06 48.88 47.06 N/A 27.75 58.50 N/A 1.655B
PRSF 4:00PM 54.59 -1.78 -3.16% 56,700 51.38 57.50 56.50 90 27.75 59.94 N/A 4.113B
MRBA 4:00PM 48.25 +4.00 +9.04% 180,900 43.62 48.50 43.62 136 30.25 74.38 N/A 1.112B
SILK 3:59PM 35.75 -1.50 -4.03% 105,000 35.00 37.62 37.56 136 15.62 52.38 N/A 536.2M
MUSE 4:00PM 59.50 +4.94 +9.05% 141,400 54.88 60.25 54.88 191,090 8.00 57.62 2728.13 944.5M
VRTY 4:00PM 49.88 -1.38 -2.68% 143,300 49.50 52.50 51.38 326,772 5.06 54.75 58.24 623.8M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 4:00PM 127.00 +4.00 +3.25% 4,342,800 122.00 129.25 123.19 3,862,818 8.38 234.00 1757.14 15.906B
ONSL 3:59PM 20.38 -0.62 -2.98% 539,900 20.25 21.69 21.12 774,590 10.62 108.00 N/A 398.9M
UBID 4:00PM 32.44 -1.50 -4.42% 213,800 32.25 34.62 34.50 363,000 20.50 189.00 N/A 296.7M
BID 4:00PM 37.06 +0.38 +1.02% 120,500 36.19 37.31 36.69 254,090 15.00 47.00 50.26 1.507B
GMAI 3:59PM 22.75 -0.75 -3.19% 188,900 22.25 24.94 24.19 163,090 1.50 28.50 90.38 144.6M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 4:01PM 139.56 +4.56 +3.38% 11,381,500 133.38 141.50 135.00 8,052,272 21.62 221.25 N/A 22.548B
BKS 4:02PM 25.88 +1.06 +4.28% 785,900 24.81 26.12 24.88 698,454 22.19 48.00 18.80 1.794B
BNBN 4:01PM 18.50 -0.31 -1.66% 597,500 18.38 19.12 19.00 45 14.25 26.62 N/A 2.590B
CDNW 4:00PM 22.88 +1.88 +8.93% 2,915,600 21.12 23.12 21.25 1,117,909 7.00 39.25 N/A 688.7M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND 4:01PM 28.88 -1.00 -3.35% 335,300 26.75 30.06 30.00 1,115,500 6.19 41.31 N/A 1.032B
PCOR 3:58PM 39.00 +0.78 +2.04% 52,000 37.88 39.25 37.94 142,045 28.00 94.00 N/A 605.6M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
ETYS 4:00PM 39.69 +1.81 +4.79% 1,417,500 37.12 39.88 37.94 363 36.00 85.00 N/A 4.035B
IVIL 4:00PM 57.06 +2.19 +3.99% 485,300 54.62 59.75 54.81 421,318 31.25 130.00 N/A 1.352B
ALOY 3:58PM 12.75 +0.12 +0.99% 91,700 12.50 13.44 12.94 136 9.75 23.19 N/A 181.5M
TURF 3:57PM 19.62 -0.31 -1.57% 138,000 19.38 20.44 20.06 451,863 13.25 66.00 664.58 340.1M
VUSA 4:01PM 19.50 +1.00 +5.41% 262,000 18.25 19.62 18.62 415,000 15.56 74.25 N/A 864.6M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 4:00PM 101.12 -3.12 -3.00% 642,800 100.00 105.50 104.38 2,646,545 58.00 165.00 N/A 14.392B
TMCS 4:00PM 34.88 +0.62 +1.82% 720,500 34.12 35.31 34.88 687,318 21.56 80.50 N/A 2.529B
CTIX 3:58PM 38.50 -1.38 -3.45% 30,600 37.75 39.38 39.25 157,045 24.00 49.62 797.50 806.3M
PTVL 4:01PM 24.31 -0.44 -1.77% 237,200 24.00 25.00 24.94 624,000 9.75 36.00 N/A 335.8M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 4:00PM 64.00 -1.75 -2.66% 361,700 63.19 67.25 67.00 1,144,545 21.75 126.19 N/A 4.543B
SUPC 3:57PM 28.00 -0.25 -0.88% 63,000 27.62 28.25 28.25 189,090 21.00 48.25 28.54 290.2M
IDXC 4:00PM 20.00 +0.75 +3.90% 950,000 19.00 20.12 19.19 405,272 12.44 55.75 27.90 553.6M
INCX 4:00PM 55.81 +1.44 +2.64% 137,500 53.75 57.50 54.62 317,227 11.38 54.56 N/A 754.9M
MMGR 4:00PM 52.12 -0.62 -1.18% 325,200 51.50 53.12 53.00 492,181 12.62 60.50 67.63 1.166B
KOOP 4:00PM 34.31 +3.19 +10.24% 2,503,100 29.88 35.12 31.75 N/A 10.00 45.75 N/A 944.1M
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 4:00PM 92.81 +4.06 +4.58% 1,137,800 87.06 93.88 89.75 1,175,863 9.69 94.12 N/A 4.652B
ISSX 3:58PM 37.56 -0.44 -1.15% 171,100 37.38 38.62 38.00 561,136 8.50 46.25 N/A 1.421B
CUST 4:00PM 44.38 -1.12 -2.47% 708,800 43.38 46.75 46.12 1,406,272 3.50 90.00 30.74 676.6M
ENTU 3:58PM 29.12 +0.88 +3.10% 163,400 28.25 30.00 28.50 501,681 9.00 43.06 N/A 1.267B
SDTI 4:01PM 24.00 +1.50 +6.67% 826,700 22.38 24.00 22.38 838,590 5.44 30.62 14.15 933.3M
CHKP 4:00PM 55.25 -0.50 -0.90% 300,100 54.88 56.75 56.25 748,681 10.88 60.25 34.84 1.954B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 4:00PM 51.88 +1.12 +2.22% 2,431,000 50.50 52.50 51.50 2,217,590 7.25 79.75 116.67 3.695B
ZDZ 4:03PM 24.81 +1.56 +6.72% 439,900 23.50 25.50 23.50 473,818 16.62 55.50 N/A 1.774B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 4:00PM 112.25 +0.44 +0.39% 2,430,400 110.88 113.50 112.75 6,112,363 8.62 165.00 328.86 10.699B
WCAP 3:59PM 22.88 +0.38 +1.67% 115,100 22.38 24.00 22.44 383,772 1.56 65.06 4.96 120.2M
SFE 4:03PM 71.25 +0.75 +1.06% 229,700 69.56 71.75 70.75 984,636 17.12 120.00 18.65 2.359B
BGF 4:00PM 31.25 +0.44 +1.42% 85,900 30.69 31.25 30.81 231,000 15.19 36.19 17.41 615.6M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 3:59PM 22.31 -0.19 -0.83% 78,400 22.31 23.19 22.69 164,090 21.25 55.12 N/A 247.4M
ROWE 4:00PM 20.50 +2.69 +15.09% 590,600 17.81 21.00 17.88 197,227 13.12 53.25 N/A 206.8M
CPTH 3:59PM 48.75 -0.38 -0.76% 291,900 48.50 50.62 49.75 468,090 34.12 150.25 N/A 1.859B
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 4:00PM 27.62 -1.06 -3.70% 206,400 27.56 30.00 29.06 781,863 2.00 60.12 N/A 612.0M
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
GMST 4:01PM 74.50 -1.06 -1.41% 465,400 73.75 77.50 75.12 671,045 15.50 77.25 N/A 7.445B