Silicon Investor (SI) -- The First Internet Community

Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
EFNT No such ticker symbol. Try Symbol Lookup (Look up: EFNT)
JNPR 12:20PM 140.25 +8.19 +6.20% 416,600 132.00 143.75 132.75 45 90.12 162.00 N/A 6.877B
GSPN 12:18PM 57.75 +5.94 +11.46% 174,600 51.94 59.50 52.00 45 26.38 54.88 N/A 1.006B
BRCD 12:14PM 109.12 -1.75 -1.58% 51,600 105.75 112.00 112.00 90 33.00 116.50 N/A 2.803B
DITC 12:18PM 26.25 +0.19 +0.72% 26,500 25.81 26.38 26.31 90 11.00 26.62 N/A 308.9M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN 12:20PM 44.75 +2.56 +6.07% 201,400 41.75 45.62 42.12 45 23.00 46.62 N/A 1.177B
FFIV 12:18PM 59.88 +6.44 +12.05% 213,500 55.62 60.69 57.00 N/A 10.12 56.50 N/A 1.070B
PHCM 12:20PM 80.25 -1.75 -2.13% 106,900 77.06 83.19 82.62 45 32.25 85.94 N/A 2.448B
INTI 12:20PM 29.88 +0.88 +3.02% 115,900 29.00 30.75 29.56 227 15.25 29.75 67.44 1.334B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR 12:01PM 40.00 +1.75 +4.58% 46,000 37.25 41.38 37.25 45 18.81 53.75 N/A 715.5M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC 12:20PM 15.25 +0.88 +6.09% 410,500 14.38 15.38 14.50 318 8.19 16.62 N/A 678.6M
RAMP 12:20PM 31.81 +1.88 +6.26% 971,000 30.00 33.00 31.69 136 12.19 34.44 N/A 638.1M
HSAC 12:19PM 40.44 +0.38 +0.94% 839,600 39.12 41.62 40.62 45 15.00 49.19 N/A 2.096B
NPLS 12:19PM 22.94 +0.81 +3.67% 539,900 22.12 23.25 22.88 318 18.38 30.56 N/A 1.223B
CAIS 12:18PM 19.25 0.00 0.00% 186,100 19.25 20.38 19.75 318 9.88 26.62 N/A 365.5M
LOAX 12:10PM 18.81 +0.31 +1.69% 84,700 18.12 19.62 18.56 45 11.38 37.00 N/A 134.3M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
INIT 12:20PM 21.81 +2.88 +15.18% 4,642,800 19.62 22.44 20.00 90 15.12 21.50 N/A 903.0M
ISLD 12:20PM 29.50 -1.12 -3.67% 343,500 29.00 31.00 30.50 N/A 8.62 40.44 N/A 1.046B
*ISP No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL 12:19PM 13.31 -0.69 -4.91% 53,300 12.88 14.00 13.88 136 9.75 16.75 N/A 169.5M
JWEB 12:19PM 26.25 +0.06 +0.24% 527,600 25.19 27.75 26.81 90 8.88 29.38 N/A 907.9M
*FORIEGN_ISP No such ticker symbol. Try Symbol Lookup (Look up: *FORIEGN_ISP)
CHINA 12:19PM 55.94 -4.56 -7.54% 1,329,800 54.50 60.25 55.06 N/A 45.75 68.00 N/A N/A
STRM 12:16PM 54.00 -1.50 -2.70% 91,200 53.19 56.38 55.62 45 24.00 70.00 N/A 2.870B
PASA 12:20PM 23.38 -2.50 -9.66% 2,004,000 21.50 26.88 26.34 181 12.88 26.00 N/A 322.0M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO 12:19PM 63.19 -5.44 -7.92% 1,084,000 62.00 66.50 66.44 45 20.00 69.88 N/A 2.805B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
TIBX 12:20PM 34.81 +2.44 +7.53% 1,968,200 32.88 36.00 33.25 N/A 31.62 40.00 N/A N/A
ARBA 12:20PM 134.50 +7.62 +6.01% 232,300 125.50 136.50 126.50 181 61.00 128.38 N/A 5.749B
BWEB 12:19PM 32.44 +1.31 +4.22% 312,700 31.06 33.50 32.50 45 15.00 36.50 N/A 1.137B
CMRC 12:20PM 66.88 +3.81 +6.05% 132,500 62.12 68.00 63.12 45 59.12 74.12 N/A 1.500B
INFA 11:52AM 44.50 -0.50 -1.11% 5,200 43.75 45.38 45.06 45 19.00 48.38 N/A 616.3M
SCNT 12:10PM 48.00 +0.25 +0.52% 12,600 47.06 48.50 47.06 N/A 27.75 58.50 N/A 1.646B
VIAN 12:18PM 36.25 +1.75 +5.07% 79,400 35.00 37.50 35.00 136 19.75 42.75 N/A 742.0M
TENF 12:09PM 39.06 +0.69 +1.79% 44,600 38.38 39.50 39.00 45 21.50 38.88 639.58 1.323B
PKSI 12:20PM 28.25 +3.56 +14.43% 217,000 25.12 29.25 25.88 45 14.00 25.25 N/A 381.4M
APNT 12:20PM 23.19 +1.94 +9.12% 657,700 21.75 23.50 22.50 272 8.62 21.88 N/A 718.4M
INTM 12:20PM 21.38 +2.56 +13.62% 884,700 19.06 22.00 19.12 136 10.88 25.00 N/A 500.2M
SLGX 12:20PM 18.12 +2.12 +13.28% 61,400 16.00 19.00 16.12 45 8.94 22.00 N/A 325.0M
ASKJ 12:19PM 59.44 +2.69 +4.74% 311,400 56.00 61.00 59.50 318 48.50 77.81 N/A 1.447B
STMP 12:20PM 40.31 +7.56 +23.09% 1,501,500 35.50 40.50 35.94 45 12.88 45.81 N/A 1.402B
IIXL 12:13PM 29.06 +0.81 +2.88% 118,600 28.00 29.50 28.38 N/A 13.75 32.62 N/A 1.848B
SRCH 12:19PM 13.94 +0.31 +2.29% 428,400 13.00 14.31 14.06 45 6.44 16.75 N/A 242.8M
KLOC 12:20PM 6.75 -0.25 -3.57% 118,500 6.56 7.12 7.12 488,954 1.62 21.62 N/A 86.4M
MQST 12:20PM 19.12 +0.50 +2.68% 56,500 18.88 19.25 18.88 45 13.00 28.00 N/A 615.2M
NTVN 12:20PM 10.06 +0.31 +3.21% 259,800 9.75 10.50 10.00 N/A 7.50 10.69 N/A N/A
SALN 12:14PM 12.38 -0.44 -3.41% 162,300 12.38 13.25 13.19 N/A 9.00 15.12 N/A 132.8M
SLNE 12:20PM 12.38 +0.25 +2.06% 333,600 11.88 12.50 12.38 45 7.00 14.19 N/A 220.0M
PRSW 12:20PM 21.44 +0.19 +0.88% 196,100 20.75 22.75 22.00 N/A 12.75 23.69 N/A 395.5M
SILK 12:19PM 35.75 -1.50 -4.03% 54,500 35.00 37.62 37.56 136 15.62 52.38 N/A 536.2M
MRBA 12:19PM 45.50 +1.25 +2.82% 65,100 43.62 47.00 43.62 136 30.25 74.38 N/A 1.049B
NETP 12:19PM 20.88 -0.62 -2.91% 17,200 20.50 21.88 21.00 136 15.00 35.00 N/A 445.1M
ONES 12:14PM 9.00 +0.12 +1.41% 33,800 9.00 9.38 9.25 45 6.50 16.94 N/A 89.3M
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX 12:16PM 8.38 -0.50 -5.63% 35,600 8.38 8.94 8.88 136 6.25 15.00 N/A 81.6M
E*ERP No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA 12:20PM 10.62 -0.69 -6.08% 64,000 10.62 11.38 11.25 149,272 8.62 20.81 35.35 268.8M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST 12:19PM 28.69 +0.94 +3.38% 119,000 27.75 29.00 28.75 90 15.38 37.00 N/A 404.7M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY 12:19PM 16.94 +0.56 +3.44% 91,000 16.56 17.38 16.56 181 10.00 27.88 N/A 358.2M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR 12:20PM 14.88 -0.12 -0.83% 22,200 14.62 15.12 15.12 181 9.75 20.00 N/A 338.1M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN 12:16PM 51.25 -1.75 -3.30% 130,800 50.56 53.69 53.62 681 20.00 74.38 N/A 1.964B
PRFN 12:17PM 28.56 +1.56 +5.79% 63,500 27.38 29.50 27.38 N/A 15.25 27.00 32.14 417.8M
NXCD 12:06PM 39.25 +0.25 +0.64% 128,400 39.06 39.75 39.06 45 22.00 50.00 N/A 1.714B
CCRT 12:20PM 25.00 +0.50 +2.04% 60,800 24.56 25.44 24.62 45 12.12 24.69 18.28 1.001B
ILIF 11:59AM 7.44 -0.38 -4.80% 55,500 7.19 8.00 7.94 90 5.25 15.00 N/A 100.0M
WITC 12:20PM 34.50 -0.25 -0.72% 425,400 33.25 36.06 35.94 45 9.00 38.00 N/A 2.437B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
DIR 12:12PM 26.75 -0.06 -0.23% 186,200 26.56 27.12 26.94 45 23.06 45.62 10.77 2.702B
LINE 12:19PM 14.88 +0.25 +1.71% 78,400 14.38 14.94 14.88 45 8.00 17.50 365.63 165.7M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR 12:19PM 15.25 -0.75 -4.69% 424,900 14.75 16.62 16.62 90 6.06 21.88 N/A 176.0M
APLN 12:14PM 21.25 +0.38 +1.80% 39,900 20.88 22.25 21.47 N/A 10.50 22.12 N/A 232.7M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP 12:20PM 31.38 +0.25 +0.80% 514,400 29.88 31.94 31.75 N/A 10.00 45.75 N/A 863.3M
CYBA 12:15PM 22.12 -0.50 -2.21% 124,600 21.75 23.25 22.75 156,500 3.25 53.00 N/A 360.0M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
LAUN 12:16PM 16.25 0.00 0.00% 19,200 15.50 16.50 16.00 45 11.69 36.69 N/A 205.4M
LQID 12:20PM 35.75 +1.75 +5.15% 562,500 32.69 36.62 35.06 45 28.00 48.00 N/A 644.1M
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS 12:20PM 38.50 +0.62 +1.65% 568,900 37.12 38.50 37.94 363 36.00 85.00 N/A 3.914B
ALOY 12:12PM 12.88 +0.25 +1.98% 22,900 12.50 12.94 12.94 136 9.75 23.19 N/A 183.2M
FASH 12:17PM 8.25 -0.12 -1.49% 47,900 8.00 8.50 8.38 N/A 6.38 15.88 N/A 61.9M
BNBN 12:20PM 18.69 -0.12 -0.66% 285,900 18.50 19.12 19.00 45 14.25 26.62 N/A 2.616B
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
HITS 12:18PM 18.00 -0.31 -1.71% 298,000 17.50 18.38 17.88 318 15.81 28.12 N/A 544.9M
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT 12:17PM 36.62 -0.62 -1.68% 72,300 36.62 39.25 37.25 144,409 10.75 50.00 186.25 811.1M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL 12:00PM 29.00 +0.25 +0.87% 4,000 28.62 29.50 28.88 173,863 18.25 32.25 N/A 1.451B

By Molly Williams

Apple Computer Shares Fall on Concern About Delays, Shipments

Cupertino, California, July 15 (Bloomberg) -- Apple Computer
Inc. shares fell as much as 5.8 percent amid concern that the
No. 7 personal computer maker is struggling with delays in
notebook computers and is reducing shipments to dealers.

Apple fell 2 to 53 15/16 in late morning trading of 8.43
million shares, making it the third-most active U.S. stock.
Earlier, shares touched 52 11/16.

Apple yesterday said fiscal third-quarter profit rose 52
percent on an 11 percent increase in sales. Still, problems
shipping a new low-priced notebook PC and Apple's move to slow
shipments to dealers to clear the way for a new desktop machine
in December will hurt fourth-quarter sales, CIBC World Markets
analyst Jim Poyner said in a report.
''Going forward, revenue and units are not expected to grow
as much as earlier forecast,'' wrote Poyner, who cut his rating
on Apple to ''underperform'' from ''hold.''

In recent weeks, Apple's stock has surged to its highest
level in six years on optimism for rising sales and new products.
Apple Interim Chief Executive Steve Jobs helped restore the
company's financial health by offering appealing new models,
paring the product line, contracting out manufacturing and
slashing costs. For the third quarter, unit shipments increased
40 percent.

Profit from operations for the period ended June 26 rose to
$114 million, or 69 cents a share, from $75 million, or 50 cents,
a year ago. The average analyst forecast from First Call Corp.
was 64 cents. Some unpublished estimates were as high as 68
cents.

Sales rose to $1.56 billion from $1.4 billion. Chief
Financial Officer Fred Anderson said he expects fiscal fourth-
quarter units and sales to rise ''slightly'' from third-quarter
levels and gross margin, or the percentage of sales remaining
after costs of production are subtracted, to be about the same.

The Cupertino, California-based company is expected to
unveil its new consumer portable computer at MacWorld in New York
next week.

Apple also said it plans to repurchase as much as $500
million of its common stock, its first buyback plan since
November 1992.