Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Newbridge Networks -- Ignore unavailable to you. Want to Upgrade?

To: zbyslaw owczarczyk who wrote (12290)	7/15/1999 9:37:00 AM
From: New Economy	Respond to of 18016

Other examples of Option Expiration I am not sure if the options expired in the month of June on the 23rd of the 16th. But check out the prices below and draw your conlusions: Date Ex Open Hi Lo Close Chg Vol #Tr Jun 25 1999 T 42.200 42.350 41.200 41.500 -.550 226655 321 Jun 24 1999 T 42.250 42.800 41.650 42.050 -.050 394461 483 Jun 23 1999 T 42.550 43.850 42.050 42.100 -2.900 951318 860 Jun 22 1999 T 45.000 46.800 44.500 45.000 -.800 799487 1373 Jun 21 1999 T 42.000 46.000 42.000 45.800 +4.550 1377990 2293 Jun 18 1999 T 40.800 41.250 40.300 41.250 +.250 269501 449 Jun 17 1999 T 40.800 41.150 39.200 41.000 +.000 295610 471 Jun 16 1999 T 39.100 41.550 39.100 41.000 +2.150 750719 885 Jun 15 1999 T 38.750 39.400 38.250 38.850 +.350 326332 486