SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (22068)7/15/1999 12:28:00 PM
From: Clint E.  Respond to of 69967
 
Nets

Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
^IXIC 12:24PM 2829.34 +11.21 +0.40% N/A 2813.52 2832.09 2828.61 N/A 1357.09 2818.14 N/A N/A
^IXY2 12:24PM 562.52 +3.43 +0.61% N/A 558.10 566.55 560.79 N/A 414.87 696.76 N/A N/A
^INX 12:24PM 1407.26 +9.09 +0.65% N/A 1398.90 1409.72 1398.90 N/A 923.32 1406.82 N/A N/A
^GIN 12:04PM 497.90 -2.96 -0.59% N/A 495.19 505.04 500.86 N/A 101.15 696.30 N/A N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 12:09PM 160.12 +0.69 +0.43% 2,931,200 158.25 161.75 160.50 8,269,045 29.50 244.00 388.87 32.725B
BCST 12:08PM 123.56 +0.56 +0.46% 191,100 122.38 124.62 123.62 648,409 16.38 177.25 N/A 4.497B
LCOS 12:08PM 104.62 +2.00 +1.95% 594,500 101.25 105.00 103.25 2,698,090 20.06 145.38 N/A 4.565B
SEEK 12:09PM 44.25 -0.50 -1.12% 394,600 44.06 45.50 45.38 2,186,227 14.88 100.00 N/A 2.734B
GNET 12:08PM 87.25 +2.69 +3.18% 490,800 86.00 88.88 87.00 939,681 3.19 99.50 N/A 2.264B
XMCM 12:08PM 57.12 +0.62 +1.11% 52,000 56.12 58.00 56.56 653,181 21.12 98.50 N/A 916.1M
INSP 12:07PM 54.81 +0.19 +0.34% 246,300 53.88 55.00 54.88 1,151,863 9.75 72.62 N/A 2.589B
TGLO 12:09PM 18.19 -0.06 -0.34% 140,400 17.88 18.69 18.56 874,909 12.69 48.50 N/A 480.5M
EWBX 12:07PM 49.19 +1.69 +3.55% 152,900 48.62 50.00 48.88 302,636 25.38 89.00 N/A 460.2M
SPLN 12:09PM 40.50 +0.62 +1.57% 772,700 40.00 42.94 40.00 497,681 6.38 59.25 N/A 908.3M
BOUT 12:03PM 48.94 +2.44 +5.24% 123,000 47.50 51.00 48.19 234,090 23.00 100.00 N/A 590.2M
GOTO 12:09PM 63.31 -5.31 -7.74% 1,070,400 62.00 66.50 66.44 45 20.00 69.88 N/A 2.811B
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 12:04PM 123.12 +0.12 +0.10% 7,138,000 122.69 125.00 123.94 23,889,454 17.25 175.50 246.00 133.3B
ATHM 12:09PM 47.56 -1.38 -2.81% 4,246,300 47.12 49.12 49.00 6,004,181 11.75 99.00 N/A 11.954B
STRM 12:07PM 53.75 -1.75 -3.15% 90,600 53.19 56.38 55.62 45 24.00 70.00 N/A 2.857B
CNCX 12:06PM 33.62 +0.44 +1.32% 282,200 33.19 33.75 33.38 707,409 7.12 57.62 N/A 1.352B
MSPG 12:09PM 47.75 -1.75 -3.54% 1,235,000 47.50 49.94 49.44 2,121,909 11.56 66.50 412.50 2.933B
ELNK 12:09PM 60.88 -3.12 -4.88% 1,047,800 59.56 62.38 61.50 1,492,363 19.50 99.38 N/A 1.940B
PRGY 12:08PM 28.19 +0.88 +3.20% 284,400 27.31 28.50 27.50 468,545 20.00 50.62 N/A 1.719B
FLAS 12:07PM 26.94 -0.44 -1.60% 27,900 26.75 27.69 27.25 273,045 15.62 51.50 N/A 373.8M
GEEK 12:09PM 20.38 +0.31 +1.56% 23,600 20.25 20.88 20.75 243,454 11.50 61.00 200.63 140.5M
PSIX 12:09PM 62.50 +0.75 +1.21% 533,600 59.50 62.75 61.88 1,717,818 8.38 73.75 N/A 4.032B
ONEM 12:09PM 29.12 +0.12 +0.43% 204,700 27.50 29.25 29.00 458,772 14.19 46.75 N/A 627.2M
ALGX 12:06PM 55.00 +0.62 +1.15% 85,300 54.06 55.12 54.38 580,818 5.00 58.50 N/A 3.422B
MGCX 11:42AM 30.00 -0.06 -0.21% 58,900 29.50 30.75 30.16 215,409 4.00 52.75 N/A 525.2M
RCNC 12:05PM 44.94 +0.94 +2.13% 127,100 43.88 45.38 44.19 632,000 8.75 54.50 N/A 3.377B
RTHM 12:06PM 62.88 -3.19 -4.82% 223,400 61.50 65.88 65.88 624,954 42.50 111.50 N/A 4.524B
PCNTF 12:05PM 47.00 -0.25 -0.53% 51,700 46.50 48.00 46.75 344,227 26.25 104.25 N/A 576.9M
COVD 12:09PM 62.75 +4.50 +7.73% 638,300 59.06 62.88 59.06 883,045 20.62 81.00 N/A 5.039B
CMTN 12:08PM 104.88 +7.12 +7.29% 282,400 97.62 105.25 99.12 45 50.50 102.75 N/A 2.348B
RBAK 12:08PM 175.00 +16.50 +10.41% 286,900 155.00 179.50 155.12 N/A 65.00 163.00 N/A 3.681B
BRCD 12:08PM 109.12 -1.75 -1.58% 51,300 105.75 112.00 112.00 90 33.00 116.50 N/A 2.803B
TUTS 12:09PM 47.00 +1.75 +3.87% 121,900 46.44 48.19 46.50 270,181 36.62 86.25 N/A 538.7M
UPCOY 12:09PM 70.06 -0.38 -0.53% 51,300 69.75 71.00 70.12 207,772 31.12 71.00 N/A 9.055B
NTPA 12:08PM 27.25 +0.25 +0.93% 81,600 26.38 27.50 27.25 547,818 3.62 37.00 N/A 348.4M
LOAX 12:08PM 19.38 +0.88 +4.73% 76,300 18.12 19.62 18.56 45 11.38 37.00 N/A 138.4M
NPNT 12:09PM 41.38 -0.12 -0.30% 143,600 41.25 41.88 41.81 45 30.00 48.75 N/A 5.027B
HSAC 12:09PM 40.56 +0.50 +1.25% 812,400 39.12 41.62 40.62 45 15.00 49.19 N/A 2.103B
WGAT 12:09PM 48.88 -0.38 -0.76% 161,600 47.25 49.38 48.12 181 21.25 55.75 N/A 1.023B
IDTC 12:09PM 23.56 +0.69 +3.01% 679,300 23.12 24.25 23.50 1,207,500 9.50 35.00 N/A 562.6M
NPLS 12:09PM 22.94 +0.81 +3.67% 513,000 22.12 23.25 22.88 318 18.38 30.56 N/A 1.223B
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 12:09PM 140.69 -5.75 -3.93% 1,222,600 139.25 148.19 147.00 2,086,954 7.75 146.50 N/A 5.791B
VRIO 12:09PM 80.56 +3.31 +4.29% 1,124,400 79.00 80.75 79.06 786,181 13.00 79.12 N/A 3.004B
ABOV 12:06PM 43.06 -1.19 -2.68% 359,400 42.75 44.88 44.62 1,886,909 5.75 75.50 N/A 1.339B
GBIX 12:08PM 51.00 -0.06 -0.12% 97,400 50.75 52.00 51.38 305,500 4.00 65.00 N/A 421.7M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 12:09PM 33.12 -0.38 -1.12% 531,500 33.12 34.00 33.75 2,015,454 3.56 83.00 124.07 954.1M
SONE 12:09PM 47.12 -1.25 -2.58% 180,700 47.12 49.69 48.75 618,909 4.62 79.25 N/A 1.198B
TBFC 12:08PM 36.81 +1.56 +4.43% 214,200 35.38 37.25 35.38 1,113,772 3.94 75.88 N/A 1.224B
NXCD 12:06PM 39.25 +0.25 +0.64% 128,400 39.06 39.75 39.06 45 22.00 50.00 N/A 1.714B
ATLB 12:06PM 18.12 -0.25 -1.36% 9,200 18.12 18.50 18.12 188,636 7.00 52.25 11.70 73.5M
CKFR 12:09PM 31.56 +0.06 +0.20% 239,300 31.00 32.12 32.00 1,471,681 5.75 69.12 116.67 1.729B
SCAI 12:08PM 47.25 -2.00 -4.06% 111,300 46.62 49.00 49.00 315,000 7.75 49.75 182.41 1.114B
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 12:09PM 54.56 -0.56 -1.02% 1,545,500 54.06 56.12 55.75 4,584,681 2.25 81.62 77.64 5.769B
SCH 12:03PM 54.62 +1.19 +2.22% 1,860,200 53.69 54.94 53.94 3,741,181 9.25 77.50 104.78 44.597B
EGRP 12:09PM 39.12 +1.38 +3.64% 3,174,100 38.00 39.12 38.12 8,362,500 2.50 72.25 N/A 9.125B
AMTD 12:09PM 36.62 0.00 0.00% 1,411,400 36.12 38.31 36.69 3,290,909 1.88 62.75 244.17 6.389B
NDB 12:04PM 52.06 +0.06 +0.12% 223,700 51.62 53.38 52.75 1,406,227 8.12 93.00 34.90 864.0M
DIR 12:03PM 26.69 -0.12 -0.47% 182,100 26.56 27.12 26.94 45 23.06 45.62 10.77 2.695B
SIEB 11:57AM 26.31 +0.31 +1.20% 52,100 25.88 27.00 26.00 332,454 5.75 70.62 123.81 584.0M
SWS 12:03PM 62.31 +1.94 +3.21% 87,900 60.31 63.00 60.31 673,727 14.19 87.00 30.19 667.6M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 12:09PM 95.12 -1.12 -1.17% 143,400 94.62 96.44 96.44 894,045 34.19 110.75 95.30 5.921B
USAI 12:06PM 44.12 +0.12 +0.28% 424,200 43.75 44.44 44.00 719,636 13.81 45.00 146.67 7.128B
TSCM 12:09PM 36.62 +2.50 +7.33% 117,700 33.69 36.62 34.25 45 25.06 71.25 N/A 917.9M
MKTW 12:00PM 51.88 +1.38 +2.72% 29,000 49.88 53.00 49.88 169,318 45.00 130.00 N/A 631.0M
MARG 12:01PM 23.88 +1.12 +4.95% 57,900 22.44 24.00 23.25 111,136 3.50 27.25 66.91 114.5M
TSCN 12:04PM 21.38 -0.44 -2.01% 57,600 21.38 21.88 21.75 228,954 2.62 26.38 N/A 281.2M
MLTX 12:09PM 27.00 +0.50 +1.89% 63,800 26.50 28.12 26.75 159,590 22.12 71.50 N/A 588.5M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 12:09PM 90.75 +2.00 +2.25% 663,900 88.00 91.38 90.75 2,745,545 7.62 131.88 N/A 6.488B
VDAT 12:05PM 18.12 -0.38 -2.03% 35,000 17.56 18.38 18.25 573,500 1.19 46.50 N/A 117.9M
TUNE 11:59AM 30.56 -0.88 -2.78% 63,000 30.50 31.88 31.88 355,454 2.38 61.00 N/A 2.544B
HAUP 12:09PM 29.00 +1.50 +5.45% 172,200 27.31 29.75 28.00 1,258,818 4.75 38.12 43.65 125.1M
NETS 12:09PM 24.12 +2.94 +13.86% 1,161,300 22.50 25.50 23.00 242,954 2.50 22.75 N/A 353.1M
VVTV 12:07PM 26.56 -0.19 -0.70% 216,400 26.00 27.06 27.06 635,909 3.12 27.75 N/A 692.9M
BIGE 12:04PM 21.25 -0.75 -3.41% 41,800 20.88 22.38 22.25 235,318 2.12 34.00 N/A 209.1M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 12:09PM 100.44 +5.38 +5.65% 2,113,700 96.75 100.94 97.12 3,670,727 6.75 176.00 N/A 3.975B
ABDR 12:08PM 99.75 +4.25 +4.45% 159,000 98.00 102.00 98.00 286,454 33.75 105.62 81.62 985.8M
ITVU 12:08PM 48.00 -1.75 -3.52% 114,100 46.88 50.00 49.88 559,772 5.12 82.00 N/A 645.9M
ADFC 12:08PM 24.94 +1.31 +5.56% 174,700 23.88 25.75 24.38 181 17.62 62.69 N/A 478.0M
NETG 12:08PM 26.75 +1.38 +5.42% 826,300 25.50 26.94 25.50 1,166,772 6.31 66.88 N/A 475.6M
TFSM 12:08PM 40.25 -1.88 -4.45% 205,600 38.62 42.00 41.62 674,545 5.00 69.62 N/A 811.8M
MMXI 12:05PM 48.31 +2.88 +6.33% 22,700 44.81 48.31 45.38 N/A 32.00 56.62 N/A 808.2M
NETP 12:04PM 20.62 -0.88 -4.07% 14,500 20.50 21.88 21.00 136 15.00 35.00 N/A 439.8M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 12:09PM 126.25 -2.62 -2.04% 1,980,500 123.75 132.88 132.50 2,152,136 19.50 159.12 N/A 6.168B
VERT 12:09PM 109.06 -1.06 -0.96% 90,200 108.50 113.25 111.00 370,727 34.75 149.00 N/A 1.816B
VIGN 12:06PM 69.25 +2.88 +4.33% 44,000 66.12 70.00 66.62 256,136 37.25 111.75 N/A 1.897B
WEBT 12:04PM 41.25 +2.00 +5.10% 95,600 39.50 41.88 39.50 452,863 22.00 84.00 981.25 464.1M
BVSN 12:07PM 77.50 +0.88 +1.14% 158,100 76.50 78.00 76.62 696,772 9.25 80.00 264.22 1.960B
EPAY 12:06PM 53.75 -1.50 -2.71% 59,000 52.50 56.25 55.94 277,818 14.00 98.00 138.13 561.5M
MACR 12:04PM 38.12 +0.12 +0.33% 200,200 37.75 39.00 37.75 710,545 12.31 53.25 86.36 1.616B
DRIV 12:04PM 33.12 -0.19 -0.56% 137,500 32.75 33.62 33.25 722,818 5.00 61.38 N/A 667.5M
USIX 12:06PM 34.75 +0.19 +0.54% 27,100 34.75 35.62 35.12 355,045 23.00 60.00 N/A 1.382B
ITRA 12:00PM 24.56 +0.81 +3.42% 93,500 23.81 25.62 23.81 202,863 16.00 52.38 N/A 591.3M
CNQR 12:01PM 38.38 -0.62 -1.60% 35,000 38.00 40.25 39.00 178,909 14.00 59.25 N/A 868.0M
IMAL 12:03PM 20.62 -0.44 -2.08% 628,700 20.50 21.31 21.06 237,090 5.50 32.75 N/A 364.9M
USWB 12:09PM 24.81 +1.12 +4.75% 1,079,900 23.56 25.12 23.75 2,482,409 7.75 47.00 N/A 1.842B
ONXS 12:03PM 17.44 +0.31 +1.82% 19,900 17.12 18.12 17.38 96,136 15.88 51.62 N/A 300.2M
SCNT 12:09PM 48.38 +0.62 +1.31% 12,500 47.06 48.50 47.06 N/A 27.75 58.50 N/A 1.659B
PRSF 12:08PM 53.50 -2.88 -5.10% 18,600 53.50 57.50 56.50 90 27.75 59.94 N/A 4.031B
MRBA 12:02PM 45.56 +1.31 +2.97% 63,700 43.62 47.00 43.62 136 30.25 74.38 N/A 1.050B
SILK 12:08PM 35.06 -2.19 -5.87% 50,100 35.00 37.62 37.56 136 15.62 52.38 N/A 525.9M
MUSE 11:59AM 59.00 +4.44 +8.13% 61,800 54.88 60.25 54.88 191,090 8.00 57.62 2728.13 936.6M
VRTY 12:09PM 49.62 -1.62 -3.17% 91,900 49.50 54.12 51.38 326,772 5.06 54.75 58.24 620.7M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 12:09PM 126.00 +3.00 +2.44% 2,532,400 122.00 128.88 123.19 3,862,818 8.38 234.00 1757.14 15.780B
ONSL 12:09PM 20.81 -0.19 -0.89% 277,200 20.62 21.69 21.12 774,590 10.62 108.00 N/A 407.5M
UBID 12:07PM 33.19 -0.75 -2.21% 114,100 32.94 34.62 34.50 363,000 20.50 189.00 N/A 303.6M
BID 11:59AM 37.00 +0.31 +0.85% 68,000 36.19 37.31 36.69 254,090 15.00 47.00 50.26 1.504B
GMAI 12:09PM 22.94 -0.56 -2.39% 143,900 22.25 24.94 24.19 163,090 1.50 28.50 90.38 145.8M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 12:09PM 138.56 +3.56 +2.64% 6,260,200 133.25 140.50 135.00 8,052,272 21.62 221.25 N/A 22.386B
BKS 12:04PM 25.31 +0.50 +2.02% 237,500 24.81 25.38 24.88 698,454 22.19 48.00 18.80 1.755B
BNBN 12:09PM 18.62 -0.19 -1.00% 277,000 18.50 19.12 19.00 45 14.25 26.62 N/A 2.608B
CDNW 12:09PM 21.81 +0.81 +3.87% 1,283,000 21.12 22.25 21.25 1,117,909 7.00 39.25 N/A 656.7M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND 12:04PM 29.12 -0.75 -2.51% 111,400 28.88 30.06 30.00 1,115,500 6.19 41.31 N/A 1.041B
PCOR 11:49AM 38.75 +0.53 +1.39% 22,000 37.88 38.88 37.94 142,045 28.00 94.00 N/A 601.7M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
ETYS 12:08PM 38.19 +0.31 +0.83% 525,400 37.12 38.38 37.94 363 36.00 85.00 N/A 3.882B
IVIL 12:09PM 55.81 +0.94 +1.71% 266,700 54.81 59.75 54.81 421,318 31.25 130.00 N/A 1.323B
ALOY 12:06PM 12.75 +0.12 +0.99% 22,800 12.50 12.94 12.94 136 9.75 23.19 N/A 181.5M
TURF 12:03PM 20.19 +0.25 +1.25% 46,200 19.75 20.44 20.06 451,863 13.25 66.00 664.58 349.9M
VUSA 12:08PM 19.12 +0.62 +3.38% 150,800 18.25 19.31 18.62 415,000 15.56 74.25 N/A 848.0M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 12:09PM 103.25 -1.00 -0.96% 302,900 102.12 105.50 104.38 2,646,545 58.00 165.00 N/A 14.695B
TMCS 12:08PM 35.12 +0.88 +2.55% 301,800 34.25 35.12 34.88 687,318 21.56 80.50 N/A 2.548B
CTIX 11:26AM 38.38 -1.50 -3.76% 21,000 37.75 39.38 39.25 157,045 24.00 49.62 797.50 803.7M
PTVL 12:07PM 24.19 -0.56 -2.27% 151,800 24.00 25.00 24.94 624,000 9.75 36.00 N/A 334.1M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 12:06PM 64.50 -1.25 -1.90% 212,000 63.19 67.25 67.00 1,144,545 21.75 126.19 N/A 4.578B
SUPC 12:02PM 28.12 -0.12 -0.44% 19,800 27.62 28.25 28.25 189,090 21.00 48.25 28.54 291.5M
IDXC 12:06PM 19.75 +0.50 +2.60% 207,100 19.00 20.12 19.19 405,272 12.44 55.75 27.90 546.7M
INCX 11:48AM 54.75 +0.38 +0.69% 52,200 53.75 55.00 54.62 317,227 11.38 54.56 N/A 740.5M
MMGR 12:07PM 52.06 -0.69 -1.30% 147,200 51.81 53.12 53.00 492,181 12.62 60.50 67.63 1.165B
KOOP 12:09PM 31.19 +0.06 +0.20% 476,800 29.88 31.94 31.75 N/A 10.00 45.75 N/A 858.1M
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 12:09PM 87.50 -1.25 -1.41% 269,400 87.12 89.88 89.75 1,175,863 9.69 94.12 N/A 4.386B
ISSX 12:09PM 38.00 0.00 0.00% 43,300 37.38 38.62 38.00 561,136 8.50 46.25 N/A 1.438B
CUST 12:08PM 44.31 -1.19 -2.61% 387,100 43.38 46.75 46.12 1,406,272 3.50 90.00 30.74 675.6M
ENTU 12:08PM 30.00 +1.75 +6.19% 53,400 28.25 30.00 28.50 501,681 9.00 43.06 N/A 1.305B
SDTI 12:09PM 22.88 +0.38 +1.67% 176,800 22.38 22.94 22.38 838,590 5.44 30.62 14.15 889.5M
CHKP 12:08PM 55.88 +0.12 +0.22% 129,600 55.25 56.75 56.25 748,681 10.88 60.25 34.84 1.976B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 12:09PM 51.38 +0.62 +1.23% 1,232,100 50.56 52.50 51.50 2,217,590 7.25 79.75 116.67 3.659B
ZDZ 12:03PM 25.25 +2.00 +8.60% 268,400 23.50 25.50 23.50 473,818 16.62 55.50 N/A 1.805B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 12:09PM 112.00 +0.19 +0.17% 1,139,000 111.25 113.50 112.75 6,112,363 8.62 165.00 328.86 10.675B
WCAP 12:08PM 23.44 +0.94 +4.17% 51,000 22.38 24.00 22.44 383,772 1.56 65.06 4.96 123.2M
SFE 12:04PM 69.56 -0.94 -1.33% 113,400 69.56 71.75 70.75 984,636 17.12 120.00 18.65 2.303B
BGF 11:50AM 31.00 +0.19 +0.61% 39,300 30.69 31.00 30.81 231,000 15.19 36.19 17.41 610.7M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 11:57AM 22.81 +0.31 +1.39% 41,000 22.50 23.00 22.69 164,090 21.25 55.12 N/A 253.0M
ROWE 12:04PM 20.25 +2.44 +13.68% 367,000 17.81 20.75 17.88 197,227 13.12 53.25 N/A 204.3M
CPTH 12:09PM 49.12 0.00 0.00% 128,200 48.50 50.62 49.75 468,090 34.12 150.25 N/A 1.873B
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 12:09PM 29.12 +0.44 +1.53% 102,100 28.56 30.00 29.06 781,863 2.00 60.12 N/A 645.3M
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
GMST 12:05PM 75.56 0.00 0.00% 141,300 75.12 77.50 75.12 671,045 15.50 77.25 N/A 7.552B