Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : SOUTHERNERA (t.SUF) -- Ignore unavailable to you. Want to Upgrade?

To: Donald McRobb who wrote (4017)	7/16/1999 4:40:00 PM
From: Donald McRobb	Read Replies (3) \| Respond to of 7235

07/16/99 - 29 Trades for T:SUF Ex Time Price Change Volume Buyer Seller T 1999-07-16 15:54:30 4.250 .250 3200 22 Thomson Kernaghan 39 Midland T 1999-07-16 15:54:10 4.250 .250 1800 22 Thomson Kernaghan 85 ScotiaMcLeod T 1999-07-16 15:52:40 4.250 .250 1000 88 Versus 85 ScotiaMcLeod T 1999-07-16 15:52:40 4.250 .250 2200 22 Thomson Kernaghan 85 ScotiaMcLeod T 1999-07-16 15:52:10 4.390 .390 700 2 DS 7 Green Line T 1999-07-16 15:52:10 4.390 .390 100 2 DS 36 Latimer T 1999-07-16 15:52:00 4.300 .300 1700 2 DS 80 First Marathon T 1999-07-16 15:50:50 4.300 .300 1000 9 Nesbitt 80 First Marathon T 1999-07-16 15:50:20 4.300 .300 300 85 ScotiaMcLeod 80 First Marathon T 1999-07-16 15:46:40 4.300 .300 1000 85 ScotiaMcLeod 80 First Marathon T 1999-07-16 15:42:30 4.250 .250 2000 22 Thomson Kernaghan 80 First Marathon T 1999-07-16 15:42:30 4.250 .250 800 22 Thomson Kernaghan 80 First Marathon T 1999-07-16 15:32:10 4.250 .250 1700 7 Green Line 80 First Marathon T 1999-07-16 15:30:10 4.250 .250 500 7 Green Line 80 First Marathon T 1999-07-16 15:30:10 4.250 .250 300 7 Green Line 2 DS T 1999-07-16 15:30:10 4.250 .250 2200 7 Green Line 39 Midland T 1999-07-16 14:28:00 4.180 .180 800 7 Green Line 7 Green Line T 1999-07-16 14:28:00 4.180 .180 200 99 James Capel 7 Green Line T 1999-07-16 13:38:20 4.250 .250 800 79 Gundy 39 Midland T 1999-07-16 13:11:10 4.180 .180 200 7 Green Line 7 Green Line T 1999-07-16 13:00:10 4.250 .250 1000 39 Midland 39 Midland T 1999-07-16 12:49:00 4.100 .100 1000 7 Green Line 9 Nesbitt T 1999-07-16 12:05:50 4.250 .250 1000 7 Green Line 39 Midland T 1999-07-16 12:05:40 4.200 .200 1000 7 Green Line 63 Levesque Beaubien T 1999-07-16 11:54:40 4.200 .200 2000 85 ScotiaMcLeod 63 Levesque Beaubien T 1999-07-16 09:30:00 4.350 .350 500 9 Nesbitt 9 Nesbitt T 1999-07-16 09:30:00 4.350 .350 100 9 Nesbitt 11 Yorkton T 1999-07-16 09:30:00 4.350 .350 2000 9 Nesbitt 7 Green Line T 1999-07-16 09:30:00 4.350 .350 400 9 Nesbitt 90 CT Services House Positions for SUF from 07/16/99 to 07/16/99 Ex House Bought Av/Sh Sold Av/Sh Net $Net T 22 Thomson Kernaghan 10000 4.25 0 0.0010000 -42500 T 7 Green Line 8700 4.22 3900 4.30 4800 -19916 T 9 Nesbitt 4000 4.34 1500 4.18 2500 -11075 T 2 DS 2500 4.33 300 4.25 2200 -9547 T 88 Versus 1000 4.25 0 0.00 1000 -4250 T 79 Gundy 800 4.25 0 0.00 800 -3400 T 99 James Capel 200 4.18 0 0.00 200 -836 T 11 Yorkton 0 0.00 100 4.35 -100 435 T 36 Latimer 0 0.00 100 4.39 -100 439 T 90 CT Services 0 0.00 400 4.35 -400 1740 T 85 ScotiaMcLeod 3300 4.24 5000 4.25-1700 7260 T 63 Levesque Beaubien 0 0.00 3000 4.20-3000 12600 T 39 Midland 1000 4.25 8200 4.25-7200 30600 T 80 First Marathon 0 0.00 9000 4.27-9000 38450 Total 31500 4.2631500 4.26 0 0 For the week/ House Positions for SUF from 07/12/99 to 07/16/99 Ex House Bought Av/Sh Sold Av/Sh Net $Net T 9 Nesbitt 35915 4.23 5500 4.19 30415 -128840 T 7 Green Line 30750 4.17 5265 4.28 25485 -105830 T 22 Thomson Kernaghan 10000 4.25 0 0.00 10000 -42500 T 79 Gundy 5800 4.25 500 4.40 5300 -22460 T 63 Levesque Beaubien 7280 4.14 4200 4.23 3080 -12362 T 6 Union 1500 4.15 0 0.00 1500 -6225 T 19 Desjardins 1500 4.15 0 0.00 1500 -6225 T 23 1400 4.25 0 0.00 1400 -5950 T 33 Canaccord 2000 4.23 700 4.30 1300 -5440 T 43 Caldwell 1000 4.35 0 0.00 1000 -4350 T 44 Jones Gable 1000 4.18 0 0.00 1000 -4175 T 90 CT Services 1200 4.27 408 4.35 792 -3351 T 59 PI 500 4.30 0 0.00 500 -2150 T 27 Deacon 0 0.00 50 4.50 -50 225 T 36 Latimer 2473 4.35 2545 4.24 -72 45 T 39 Midland 13000 4.22 13200 4.29 -200 1820 T 99 James Capel 700 4.09 1000 4.20 -300 1334 T 85 ScotiaMcLeod 7800 4.18 10350 4.21 -2550 10940 T 80 First Marathon 32500 4.15 45700 4.22-13200 58035 T 2 DS 15100 4.16 33600 4.25-18500 80045 T 11 Yorkton 1600 3.99 20100 3.97-18500 73420 T 88 Versus 1500 4.22 31400 4.15-29900 123994 Total 174518 4.19174518 4.19 0 0