SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Clint E. who wrote (22082)7/16/1999 11:54:00 AM
From: Clint E.  Respond to of 69967
 
Nets


Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
^IXIC 11:52AM 2853.61 +14.24 +0.50% N/A 2839.37 2860.25 2851.52 N/A 1357.09 2840.03 N/A N/A
^IXY2 11:52AM 554.26 -6.28 -1.12% N/A 552.26 561.64 560.12 N/A 414.87 696.76 N/A N/A
^INX 11:52AM 1409.69 +0.07 0.00% N/A 1406.99 1412.16 1410.98 N/A 923.32 1409.72 N/A N/A
^GIN 11:32AM 484.65 -6.83 -1.39% N/A 481.05 491.48 491.48 N/A 101.15 696.30 N/A N/A
*PORTALS No such ticker symbol. Try Symbol Lookup (Look up: *PORTALS)
YHOO 11:37AM 152.50 -1.94 -1.25% 2,128,900 151.50 155.50 153.75 8,250,772 29.50 244.00 388.87 31.167B
BCST 11:37AM 117.44 -1.62 -1.36% 116,700 117.12 119.00 118.88 636,954 16.38 177.25 N/A 4.274B
LCOS 11:37AM 104.62 +0.69 +0.66% 639,800 103.38 105.38 103.75 2,679,363 20.06 145.38 N/A 4.565B
SEEK 11:37AM 43.12 -0.69 -1.57% 430,300 42.75 44.62 42.81 2,156,772 14.88 100.00 N/A 2.665B
GNET 11:37AM 85.25 -2.69 -3.06% 328,200 84.00 87.88 87.75 936,454 3.19 99.50 N/A 2.212B
XMCM 11:33AM 55.62 -0.75 -1.33% 16,100 55.50 56.75 55.50 589,409 21.12 98.50 N/A 892.0M
INSP 11:37AM 57.62 +3.38 +6.22% 856,800 54.00 57.94 54.50 1,146,818 9.75 72.62 N/A 2.722B
TGLO 11:32AM 17.81 -0.31 -1.72% 157,600 17.50 18.12 17.94 866,181 12.69 48.50 N/A 470.6M
EWBX 11:32AM 47.19 -2.06 -4.19% 113,900 46.62 49.62 48.25 301,636 25.38 89.00 N/A 441.5M
SPLN 11:37AM 39.50 -1.25 -3.07% 170,500 39.50 40.75 40.50 504,318 6.38 59.25 N/A 885.9M
BOUT 11:29AM 44.75 -2.62 -5.54% 26,100 44.75 47.88 47.50 230,909 23.00 100.00 N/A 539.7M
GOTO 11:37AM 62.00 -2.25 -3.50% 332,000 60.88 64.25 63.94 45 20.00 69.88 N/A 2.753B
*ISP_TELCM No such ticker symbol. Try Symbol Lookup (Look up: *ISP_TELCM)
AOL 11:32AM 119.81 -1.19 -0.98% 6,748,600 118.19 120.50 119.50 23,906,228 17.25 175.50 242.00 129.7B
ATHM 11:37AM 45.50 -2.06 -4.34% 4,532,200 44.44 47.31 47.12 6,062,636 11.75 99.00 N/A 11.436B
STRM 11:37AM 52.19 -2.06 -3.80% 68,500 51.75 54.06 53.50 45 24.00 70.00 N/A 2.774B
CNCX 11:37AM 38.69 +4.19 +12.14% 681,700 34.44 39.25 34.44 703,045 7.12 57.62 N/A 1.556B
MSPG 11:37AM 49.69 +2.69 +5.72% 2,373,600 45.25 49.81 46.69 2,130,363 11.56 66.50 391.67 3.052B
ELNK 11:37AM 60.94 +0.81 +1.35% 881,700 58.25 60.94 59.56 1,496,409 19.50 99.38 N/A 1.942B
PRGY 11:36AM 27.56 +0.25 +0.92% 89,000 27.25 28.50 27.25 458,909 20.00 50.62 N/A 1.681B
FLAS 11:36AM 26.94 +0.44 +1.65% 27,500 26.56 27.19 26.94 254,045 15.62 51.50 N/A 373.8M
GEEK 11:37AM 19.62 -0.88 -4.27% 72,800 19.00 20.50 20.50 232,045 11.50 61.00 205.00 135.3M
PSIX 11:37AM 63.62 0.00 0.00% 586,300 63.50 64.62 64.12 1,689,818 8.38 73.75 N/A 4.105B
ONEM 11:37AM 30.75 +1.38 +4.68% 483,900 28.00 31.44 29.75 450,090 14.19 46.75 N/A 662.2M
ALGX 11:36AM 54.88 -1.38 -2.44% 83,200 54.75 56.50 55.75 577,545 5.00 58.50 N/A 3.414B
MGCX 11:35AM 31.25 -0.31 -0.99% 197,500 30.12 33.88 32.00 203,954 4.00 52.75 N/A 547.0M
RCNC 11:33AM 48.00 +2.50 +5.49% 545,500 45.06 48.62 45.06 615,909 8.75 54.50 N/A 3.607B
RTHM 11:27AM 64.00 +0.75 +1.19% 268,100 62.88 65.00 63.00 596,772 42.50 111.50 N/A 4.605B
PCNTF 11:37AM 44.62 -1.38 -2.99% 105,800 43.31 45.88 45.69 327,863 26.25 104.25 N/A 547.7M
COVD 11:37AM 64.88 -2.62 -3.89% 641,600 63.62 68.12 66.62 895,181 20.62 81.00 N/A 5.210B
CMTN 11:35AM 102.00 +1.00 +0.99% 158,800 99.38 107.00 101.00 45 50.50 105.25 N/A 2.283B
RBAK 11:37AM 192.50 +4.00 +2.12% 313,500 183.00 199.25 185.00 N/A 65.00 189.62 N/A 4.049B
BRCD 11:37AM 123.88 -5.12 -3.97% 214,900 123.00 137.44 129.00 90 33.00 129.00 N/A 3.182B
TUTS 11:35AM 48.75 +1.75 +3.72% 151,500 47.88 50.00 49.00 265,409 36.62 86.25 N/A 558.8M
UPCOY 11:35AM 70.00 +0.25 +0.36% 12,300 70.00 70.75 70.75 207,954 31.12 71.00 N/A 9.047B
NTPA 11:37AM 27.50 -0.88 -3.08% 276,900 25.50 27.62 27.50 492,590 3.62 37.00 N/A 351.6M
LOAX 11:33AM 19.50 -0.25 -1.27% 27,400 19.12 20.12 19.81 45 11.38 37.00 N/A 139.2M
NPNT 11:34AM 42.62 -0.25 -0.58% 247,300 42.62 43.62 43.25 45 30.00 48.75 N/A 5.179B
HSAC 11:37AM 42.12 +0.94 +2.28% 926,800 40.62 43.69 41.00 45 15.00 49.19 N/A 2.184B
WGAT 11:37AM 49.44 +1.00 +2.06% 116,400 46.75 49.50 48.19 181 21.25 55.75 N/A 1.035B
IDTC 11:37AM 22.31 -0.19 -0.83% 271,900 21.62 23.00 22.88 1,170,318 9.50 35.00 N/A 532.7M
NPLS 11:36AM 23.19 -0.25 -1.07% 616,800 22.19 23.81 23.81 318 18.38 30.56 N/A 1.237B
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
EXDS 11:37AM 141.88 +1.81 +1.29% 550,200 139.75 144.00 139.88 2,082,454 7.75 148.19 N/A 5.840B
VRIO 11:36AM 81.88 -0.69 -0.83% 211,600 81.50 83.00 83.00 797,136 13.00 83.50 N/A 3.053B
ABOV 11:33AM 43.00 -0.94 -2.13% 198,100 42.50 44.00 43.50 1,874,272 5.75 75.50 N/A 1.337B
GBIX 11:31AM 51.81 +0.31 +0.61% 81,700 50.88 52.00 51.25 295,409 4.00 65.00 N/A 428.4M
*BANKING No such ticker symbol. Try Symbol Lookup (Look up: *BANKING)
NTBK 11:37AM 32.38 -1.00 -3.00% 248,300 32.38 33.50 32.50 1,931,454 3.56 83.00 123.61 932.5M
SONE 11:37AM 44.75 -2.75 -5.79% 146,300 44.50 47.25 46.06 608,636 4.62 79.25 N/A 1.138B
TBFC 11:37AM 35.62 -1.00 -2.73% 165,400 35.00 37.00 36.62 1,062,500 3.94 75.88 N/A 1.184B
NXCD 11:31AM 39.19 -0.12 -0.32% 112,200 39.12 39.50 39.50 45 22.00 50.00 N/A 1.711B
ATLB 11:30AM 18.75 0.00 0.00% 14,800 18.75 19.00 18.91 127,909 7.00 52.25 11.94 76.0M
CKFR 11:37AM 32.31 +0.50 +1.57% 221,800 31.69 32.88 31.81 1,442,863 5.75 69.12 117.82 1.770B
SCAI 11:37AM 48.12 -0.62 -1.28% 63,100 47.50 48.50 47.88 264,500 7.75 49.75 180.56 1.134B
*BROKER No such ticker symbol. Try Symbol Lookup (Look up: *BROKER)
NITE 11:37AM 55.12 -0.94 -1.67% 1,151,700 54.50 56.19 56.19 4,577,500 2.25 81.62 77.64 5.829B
SCH 11:32AM 52.12 -3.25 -5.87% 2,951,200 52.06 55.50 54.44 3,667,045 9.25 77.50 108.58 42.556B
EGRP 11:37AM 38.12 -0.88 -2.24% 1,419,900 38.06 39.50 38.75 8,239,045 2.50 72.25 N/A 8.892B
AMTD 11:37AM 34.75 -1.19 -3.30% 1,485,200 34.62 36.00 35.31 3,260,772 1.88 62.75 239.58 6.062B
NDB 11:32AM 49.38 -2.00 -3.89% 330,500 49.00 50.38 50.06 1,316,181 8.12 93.00 34.48 819.4M
DIR 11:32AM 26.12 -0.56 -2.11% 228,200 25.75 26.81 26.62 45 23.06 45.62 10.72 2.639B
SIEB 11:36AM 26.25 -0.75 -2.78% 15,900 26.25 26.94 26.88 288,863 5.75 70.62 128.57 582.6M
SWS 11:30AM 60.38 -1.44 -2.33% 40,800 60.25 61.81 61.81 658,090 14.19 87.00 30.91 646.9M
*FIN_NEWS No such ticker symbol. Try Symbol Lookup (Look up: *FIN_NEWS)
INTU 11:37AM 97.69 +1.94 +2.02% 209,200 96.56 98.25 96.56 889,136 34.19 110.75 94.80 6.080B
USAI 11:37AM 43.00 -1.06 -2.41% 437,800 42.25 44.38 44.25 708,681 13.81 45.00 146.67 6.946B
TSCM 11:35AM 34.88 -0.31 -0.89% 45,300 33.81 36.00 35.06 45 25.06 71.25 N/A 874.1M
MKTW 11:25AM 52.00 +0.62 +1.22% 14,200 51.75 52.38 51.75 165,272 45.00 130.00 N/A 632.5M
MARG 11:24AM 22.62 -0.50 -2.16% 32,100 22.00 23.50 23.38 106,545 3.50 27.25 68.01 108.5M
TSCN 11:30AM 21.31 0.00 0.00% 21,500 21.12 21.38 21.38 217,590 2.62 26.38 N/A 280.4M
MLTX 11:37AM 25.25 -2.00 -7.34% 84,700 24.00 27.50 27.25 156,363 22.12 71.50 N/A 550.4M
*STRM_ENTRMT No such ticker symbol. Try Symbol Lookup (Look up: *STRM_ENTRMT)
RNWK 11:37AM 87.69 +0.19 +0.21% 487,700 86.88 90.25 88.50 2,729,909 7.62 131.88 N/A 6.269B
VDAT 11:32AM 17.25 -0.50 -2.82% 87,200 17.06 17.88 17.75 539,227 1.19 46.50 N/A 112.2M
TUNE 11:37AM 30.50 -0.12 -0.41% 105,500 30.25 31.12 30.69 344,045 2.38 61.00 N/A 2.539B
HAUP 11:37AM 28.00 -0.56 -1.97% 65,000 27.75 28.81 28.69 1,266,227 4.75 38.12 45.34 120.8M
NETS 11:36AM 23.88 -0.75 -3.05% 223,300 23.75 25.00 24.69 252,772 2.50 25.50 N/A 349.4M
VVTV 11:36AM 26.88 -0.12 -0.46% 664,100 26.69 27.62 27.56 634,590 3.12 27.75 N/A 701.1M
BIGE 11:36AM 22.00 0.00 0.00% 26,200 21.84 22.50 21.84 203,090 2.12 34.00 N/A 216.5M
*AVRTISE No such ticker symbol. Try Symbol Lookup (Look up: *AVRTISE)
DCLK 11:37AM 99.69 -2.19 -2.15% 750,600 98.25 101.94 100.25 3,667,909 6.75 176.00 N/A 3.946B
ABDR 11:32AM 101.38 -1.62 -1.58% 35,400 99.25 102.75 101.56 287,090 33.75 105.62 88.03 1.002B
ITVU 11:37AM 45.25 -2.12 -4.49% 154,600 43.00 48.25 48.25 539,045 5.12 82.00 N/A 608.9M
ADFC 11:36AM 28.00 +3.00 +12.00% 368,000 26.12 28.00 26.19 181 17.62 62.69 N/A 536.7M
NETG 11:36AM 26.88 -0.75 -2.71% 295,700 26.38 27.50 27.06 1,154,909 6.31 66.88 N/A 477.8M
TFSM 11:35AM 38.69 +0.38 +0.98% 230,200 38.50 40.19 39.94 620,090 5.00 69.62 N/A 780.3M
MMXI 11:30AM 48.41 -0.59 -1.21% 24,600 48.12 49.00 48.75 N/A 32.00 56.62 N/A 809.7M
NETP 11:33AM 21.50 -0.44 -1.99% 23,100 21.75 22.12 21.75 136 15.00 35.00 N/A 458.4M
*COMRCE_SW No such ticker symbol. Try Symbol Lookup (Look up: *COMRCE_SW)
INKT 11:37AM 125.50 +1.12 +0.90% 586,200 121.25 125.75 122.88 2,151,090 19.50 159.12 N/A 6.131B
VERT 11:35AM 108.94 +1.06 +0.98% 66,800 107.25 111.31 107.88 368,090 34.75 149.00 N/A 1.814B
VIGN 11:34AM 71.00 +0.62 +0.89% 106,200 70.25 74.56 70.62 252,636 37.25 111.75 N/A 1.945B
WEBT 11:37AM 44.62 +3.25 +7.85% 249,500 41.81 46.25 42.44 449,136 22.00 84.00 1034.38 502.0M
BVSN 11:36AM 74.38 -1.50 -1.98% 221,000 73.75 76.00 76.00 677,954 9.25 80.00 261.64 1.881B
EPAY 11:35AM 51.62 -1.75 -3.28% 40,500 51.12 54.12 53.38 264,545 14.00 98.00 133.44 539.3M
MACR 11:34AM 37.00 -0.75 -1.99% 385,000 36.12 37.31 36.69 704,090 12.31 53.25 85.80 1.568B
DRIV 11:37AM 31.94 -0.69 -2.11% 98,200 31.94 33.25 32.56 715,636 5.00 61.38 N/A 643.6M
USIX 11:34AM 33.25 -0.88 -2.56% 42,800 33.12 34.06 34.06 343,045 23.00 60.00 N/A 1.322B
ITRA 11:37AM 25.12 -0.12 -0.50% 51,200 24.94 25.62 24.94 197,272 16.00 52.38 N/A 604.9M
CNQR 11:00AM 37.50 -1.38 -3.54% 20,800 37.50 38.62 38.50 178,772 14.00 59.25 N/A 848.2M
IMAL 11:37AM 19.62 -1.12 -5.42% 398,200 19.31 20.62 20.56 251,227 5.50 32.75 N/A 347.2M
USWB 11:37AM 26.25 +0.81 +3.19% 1,326,200 25.50 26.88 25.88 2,470,090 7.75 47.00 N/A 1.948B
ONXS 11:09AM 17.44 -0.19 -1.06% 7,600 17.00 17.88 17.56 95,045 15.88 51.62 N/A 300.2M
SCNT 11:36AM 48.00 -0.25 -0.52% 20,500 46.94 48.12 46.94 N/A 27.75 58.50 N/A 1.646B
PRSF 11:22AM 52.38 -2.22 -4.06% 23,900 50.38 54.56 54.06 90 27.75 59.94 N/A 3.946B
MRBA 11:35AM 48.12 -0.12 -0.26% 58,100 45.88 48.62 48.50 136 30.25 74.38 N/A 1.110B
SILK 11:37AM 34.62 -1.12 -3.15% 91,700 33.25 35.25 35.12 136 15.62 52.38 N/A 519.3M
MUSE 11:37AM 58.38 -1.12 -1.89% 61,000 58.38 60.75 59.00 191,090 8.00 60.25 2975.00 926.6M
VRTY 11:34AM 48.38 -1.50 -3.01% 106,100 47.75 50.12 49.88 319,545 5.06 54.75 56.68 605.0M
*AUCTION No such ticker symbol. Try Symbol Lookup (Look up: *AUCTION)
EBAY 11:36AM 125.00 -2.00 -1.57% 851,300 124.00 127.50 126.12 3,836,090 8.38 234.00 1814.29 15.655B
ONSL 11:36AM 19.31 -1.06 -5.21% 495,400 19.00 20.38 20.38 769,545 10.62 108.00 N/A 378.1M
UBID 11:33AM 31.69 -0.75 -2.31% 82,000 31.00 33.00 32.62 362,500 20.50 189.00 N/A 289.8M
BID 11:30AM 36.75 -0.31 -0.84% 19,900 36.75 37.00 37.00 246,045 15.00 47.00 50.77 1.494B
GMAI 11:36AM 20.38 -2.38 -10.44% 216,500 20.00 22.81 22.56 160,500 1.50 28.50 87.50 129.5M
*BOOK_A&V No such ticker symbol. Try Symbol Lookup (Look up: *BOOK_A&V)
AMZN 11:37AM 137.00 -2.56 -1.84% 2,789,600 136.69 142.50 138.75 8,163,818 21.62 221.25 N/A 22.134B
BKS 11:31AM 25.25 -0.62 -2.42% 263,600 25.12 25.81 25.44 697,500 22.19 48.00 19.60 1.751B
BNBN 11:37AM 19.62 +1.12 +6.08% 892,500 18.38 19.62 18.75 45 14.25 26.62 N/A 2.748B
CDNW 11:37AM 22.88 0.00 0.00% 512,300 22.75 23.19 22.94 1,140,818 7.00 39.25 N/A 688.7M
*HW&SW No such ticker symbol. Try Symbol Lookup (Look up: *HW&SW)
BYND 11:35AM 27.88 -1.00 -3.46% 73,700 27.75 28.88 28.75 1,102,727 6.19 41.31 N/A 996.4M
PCOR 11:23AM 38.25 -0.75 -1.92% 18,400 38.19 39.25 38.62 132,500 28.00 94.00 N/A 593.9M
*CYBRMALL No such ticker symbol. Try Symbol Lookup (Look up: *CYBRMALL)
ETYS 11:36AM 39.50 -0.19 -0.47% 307,400 39.06 40.62 39.44 363 36.00 85.00 N/A 4.016B
IVIL 11:37AM 55.12 -1.94 -3.40% 140,700 54.88 58.25 57.62 414,090 31.25 130.00 N/A 1.306B
ALOY 11:34AM 12.44 -0.31 -2.45% 11,600 12.44 13.00 12.62 136 9.75 23.19 N/A 177.0M
TURF 11:33AM 19.81 +0.19 +0.96% 61,600 19.50 19.88 19.56 433,954 13.25 66.00 654.17 343.4M
VUSA 11:36AM 20.00 +0.50 +2.56% 257,500 19.62 20.25 19.75 406,863 15.56 74.25 N/A 886.8M
*TICKET No such ticker symbol. Try Symbol Lookup (Look up: *TICKET)
PCLN 11:37AM 99.31 -1.81 -1.79% 462,200 98.00 101.50 100.25 2,634,454 58.00 165.00 N/A 14.134B
TMCS 11:37AM 34.50 -0.38 -1.08% 319,200 34.00 35.62 35.38 690,000 21.56 80.50 N/A 2.502B
CTIX 11:19AM 38.31 -0.19 -0.49% 8,000 38.00 38.88 38.25 146,636 24.00 49.62 770.00 802.4M
PTVL 11:37AM 23.75 -0.56 -2.31% 112,700 23.75 24.62 24.25 599,954 9.75 36.00 N/A 328.0M
*EHEALTH No such ticker symbol. Try Symbol Lookup (Look up: *EHEALTH)
HLTH 11:37AM 60.88 -3.12 -4.88% 213,200 60.00 64.50 64.38 1,139,181 21.75 126.19 N/A 4.321B
SUPC 11:05AM 27.62 -0.38 -1.34% 33,300 27.62 28.12 28.12 182,772 21.00 48.25 28.28 286.3M
IDXC 11:35AM 19.88 -0.12 -0.63% 29,300 19.88 20.00 19.94 415,590 12.44 55.75 28.99 550.1M
INCX 11:37AM 56.88 +1.06 +1.90% 73,700 54.62 56.88 55.75 317,500 11.38 57.50 N/A 769.3M
MMGR 11:35AM 51.06 -1.06 -2.04% 52,000 51.00 52.56 52.25 486,636 12.62 60.50 66.83 1.143B
KOOP 11:37AM 33.12 -1.19 -3.46% 539,300 32.50 34.50 34.44 N/A 10.00 45.75 N/A 911.4M
*SECURITY No such ticker symbol. Try Symbol Lookup (Look up: *SECURITY)
VRSN 11:37AM 93.88 +1.06 +1.14% 349,200 91.38 96.50 91.38 1,181,545 9.69 94.12 N/A 4.705B
ISSX 11:37AM 39.06 +1.50 +3.99% 271,500 37.50 40.25 38.00 545,090 8.50 46.25 N/A 1.478B
CUST 11:36AM 44.75 +0.38 +0.85% 205,100 43.44 45.50 44.38 1,377,136 3.50 90.00 29.98 682.3M
ENTU 11:37AM 29.19 +0.06 +0.21% 10,800 28.94 29.50 28.94 497,181 9.00 43.06 N/A 1.270B
SDTI 11:37AM 21.12 -2.88 -11.98% 946,200 20.19 22.00 22.00 829,227 5.44 30.62 15.09 821.5M
CHKP 11:36AM 55.00 -0.25 -0.45% 500,000 54.62 57.00 56.94 746,681 10.88 60.25 34.53 1.945B
*NEWS No such ticker symbol. Try Symbol Lookup (Look up: *NEWS)
CNET 11:37AM 51.25 -0.62 -1.20% 1,935,900 51.00 52.75 52.50 2,222,045 7.25 79.75 119.25 3.650B
ZDZ 11:29AM 24.94 +0.12 +0.50% 102,600 24.88 25.25 25.00 457,636 16.62 55.50 N/A 1.783B
*FUND No such ticker symbol. Try Symbol Lookup (Look up: *FUND)
CMGI 11:37AM 110.00 -2.25 -2.00% 973,000 109.50 113.06 111.12 6,064,500 8.62 165.00 330.15 10.485B
WCAP 11:30AM 22.62 -0.25 -1.09% 23,400 22.56 23.25 23.00 350,227 1.56 65.06 5.04 118.9M
SFE 11:32AM 71.75 +0.50 +0.70% 166,400 71.25 72.94 71.31 952,818 17.12 120.00 18.85 2.376B
BGF 10:59AM 30.94 -0.31 -1.00% 11,700 30.94 31.12 31.12 223,318 15.19 36.19 17.66 609.5M
*MRKT_SCVS No such ticker symbol. Try Symbol Lookup (Look up: *MRKT_SCVS)
MMPT 11:30AM 22.69 +0.38 +1.68% 38,400 22.12 23.00 22.12 160,227 21.25 55.12 N/A 251.6M
ROWE 11:37AM 21.25 +0.75 +3.66% 184,500 20.38 21.50 20.62 200,000 13.12 53.25 N/A 214.3M
CPTH 11:34AM 49.25 +0.50 +1.03% 55,500 49.25 50.50 50.00 465,818 34.12 150.25 N/A 1.878B
*TELMRKT No such ticker symbol. Try Symbol Lookup (Look up: *TELMRKT)
MSGI 11:37AM 26.56 -1.06 -3.85% 156,000 25.50 27.94 27.50 701,954 2.00 60.12 N/A 588.5M
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
GMST 11:36AM 74.69 +0.19 +0.25% 115,700 73.12 75.50 75.25 668,500 15.50 77.50 N/A 7.464B