Telecom
Symbol Last Trade Change Volume Day's Range Open Avg Vol 52-week Range P/E Mkt Cap
^NWX 11:58AM 620.57 +2.08 +0.34% N/A 616.55 621.05 618.49 N/A 217.29 618.63 N/A N/A
CSCO 11:43AM 65.88 -0.69 -1.03% 8,174,200 65.31 66.88 66.88 15,147,500 20.56 69.25 114.76 212.3B
LU 11:37AM 78.50 +0.88 +1.13% 4,899,600 76.81 78.50 0.00 9,123,954 26.69 78.06 104.17 209.8B
WCOM 11:43AM 90.12 +0.69 +0.77% 3,745,100 89.75 90.50 90.00 11,594,318 39.00 96.75 N/A 167.7B
NT 11:37AM 93.25 -0.81 -0.86% 360,100 93.12 94.06 94.06 1,762,545 26.81 94.12 N/A 62.296B
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
NOK 11:37AM 97.38 +0.38 +0.39% 841,900 97.06 98.00 98.00 2,153,409 29.50 98.00 51.05 118.1B
ERICY 11:42AM 28.73 -0.64 -2.18% 1,509,200 28.56 29.19 29.06 3,621,863 15.00 34.12 38.65 51.357B
MOT 11:37AM 98.00 -1.50 -1.51% 1,522,300 97.75 99.56 99.56 3,147,136 38.38 100.19 N/A 59.094B
NXTL 11:42AM 55.50 +0.81 +1.49% 1,866,700 55.00 56.25 55.19 4,782,409 15.38 56.19 N/A 15.436B
QCOM 11:43AM 156.75 +3.78 +2.47% 2,055,000 152.50 156.75 153.44 3,458,090 18.88 153.62 437.05 23.614B
DISH 11:40AM 155.25 +0.19 +0.12% 116,300 152.50 156.62 156.00 578,227 17.00 176.50 N/A 2.460B
GILTF 11:30AM 58.00 -0.12 -0.22% 16,400 57.88 58.25 58.00 302,045 31.75 67.00 N/A 869.4M
IRID 11:43AM 7.00 -0.25 -3.45% 1,618,300 6.50 7.38 6.72 1,743,681 4.94 60.50 N/A 138.1M
GSTRF 11:42AM 30.69 0.00 0.00% 554,000 30.50 31.38 31.06 1,117,590 8.31 33.00 N/A 2.517B
SPOT 11:36AM 42.25 +0.38 +0.90% 196,600 42.06 43.56 42.38 353,818 26.38 54.50 53.01 6.306B
LOR 11:36AM 21.50 -0.38 -1.71% 804,200 21.00 22.25 21.50 1,329,772 10.75 31.88 N/A 5.248B
*TELCM_CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *TELCM_CARRIERS*)
T 11:37AM 55.56 +0.19 +0.34% 3,507,900 55.12 55.69 55.31 11,953,272 32.25 64.06 23.87 176.8B
BEL 11:37AM 66.12 +0.62 +0.95% 1,302,800 65.62 66.25 65.88 2,891,090 40.44 65.50 32.43 102.6B
BLS 11:37AM 45.00 +0.12 +0.28% 796,800 44.75 45.19 44.75 2,526,772 32.12 50.00 27.20 85.233B
GTE 11:37AM 77.56 +0.81 +1.06% 939,100 76.69 77.62 76.75 1,648,545 46.56 76.75 22.91 75.369B
SBC 11:37AM 57.94 +0.94 +1.64% 1,061,600 56.38 57.94 57.25 2,867,727 35.00 59.94 26.76 113.8B
FON 11:37AM 52.38 +0.38 +0.72% 490,700 52.19 52.75 52.50 1,324,772 30.75 57.44 28.42 45.309B
VOD 11:37AM 212.00 +2.25 +1.07% 648,200 211.62 212.94 212.50 1,162,590 94.00 216.44 63.95 65.148B
BCE 11:36AM 52.00 -0.44 -0.83% 64,500 51.81 52.69 52.50 130,954 25.62 52.50 11.94 33.287B
USW 11:36AM 58.69 +0.88 +1.51% 1,030,100 57.94 59.06 58.00 2,095,863 47.00 66.00 20.36 29.554B
FRO 11:35AM 59.56 +0.62 +1.06% 392,400 59.12 59.69 59.12 1,242,136 24.00 60.38 56.13 10.315B
AIT 11:37AM 75.06 +1.19 +1.61% 686,200 73.69 75.19 74.00 1,533,818 43.38 73.94 21.29 82.494B
PCS 11:37AM 57.81 -0.62 -1.07% 237,500 57.50 58.69 58.69 1,171,090 12.75 60.75 N/A 27.275B
AT 11:37AM 71.94 -0.75 -1.03% 182,700 71.88 72.31 72.25 704,772 38.25 74.56 38.87 20.239B
*INFRASTRCR_LECS* No such ticker symbol. Try Symbol Lookup (Look up: *INFRASTRCR_LECS*)
QWST 11:43AM 33.62 -0.31 -0.92% 4,776,000 33.50 34.38 34.25 7,441,863 11.00 52.38 N/A 23.672B
LVLT 11:42AM 66.69 -0.06 -0.09% 638,900 66.38 68.50 67.81 1,538,863 22.38 100.12 N/A 22.619B
GBLX 11:42AM 45.25 +1.25 +2.84% 569,300 44.50 45.38 45.12 1,727,000 8.00 64.25 N/A 19.697B
WCII 11:42AM 61.12 +0.88 +1.45% 458,400 60.00 61.25 60.31 1,337,590 10.25 61.12 N/A 2.911B
GTSG 11:41AM 78.88 +1.88 +2.44% 436,900 78.00 79.12 78.25 1,872,681 21.12 91.69 N/A 6.399B
CACS 11:30AM 41.00 +0.12 +0.31% 226,600 40.12 41.50 41.00 424,909 13.38 80.38 88.86 978.1M
IIXC 11:42AM 38.94 +1.44 +3.83% 140,300 37.62 38.94 37.62 517,545 16.50 55.12 N/A 1.428B
ICGX 11:43AM 26.38 +0.88 +3.43% 506,600 25.25 26.50 25.25 800,909 11.12 36.62 N/A 1.240B
NXLK 11:42AM 97.25 -0.19 -0.19% 140,300 96.00 98.00 97.88 546,500 10.56 98.44 N/A 3.478B
MCLD 11:33AM 63.38 -1.25 -1.93% 185,800 62.62 64.81 64.75 585,000 15.25 67.38 N/A 4.718B
CTL 11:34AM 40.75 +0.44 +1.09% 93,000 40.00 40.88 40.25 564,227 28.38 49.00 16.32 5.677B
ADLAC 11:39AM 65.69 -1.06 -1.59% 51,400 65.38 66.75 66.69 927,954 29.12 87.00 N/A 3.306B
MFNX 11:42AM 39.00 -0.81 -2.04% 395,400 38.81 40.19 40.12 1,428,409 4.19 47.56 N/A 6.073B
RCNC 11:42AM 48.12 +2.62 +5.77% 551,900 45.06 48.62 45.06 615,909 8.75 54.50 N/A 3.617B
*TCOM&CABLE_GEAR No such ticker symbol. Try Symbol Lookup (Look up: *TCOM&CABLE_GEAR)
ALA 11:37AM 27.69 +0.12 +0.45% 144,200 27.31 27.69 27.56 684,727 15.94 47.12 8.89 21.562B
NN 11:37AM 27.81 -0.19 -0.67% 458,000 27.62 28.56 28.12 989,409 15.44 39.88 40.36 4.980B
TLAB 11:42AM 72.88 -0.12 -0.17% 1,504,400 71.81 74.00 73.56 3,161,818 15.69 73.88 65.77 28.534B
ADCT 11:41AM 46.56 -0.16 -0.33% 485,500 45.75 47.56 47.03 1,926,818 15.75 53.62 53.70 6.309B
CIEN 11:42AM 35.94 +0.59 +1.68% 1,941,100 35.12 36.06 35.75 3,354,954 8.12 92.38 252.46 4.362B
ECIL 11:41AM 38.31 +0.19 +0.49% 149,600 38.25 39.12 38.50 495,181 19.75 45.00 N/A 2.937B
CMVT 11:39AM 80.00 -0.72 -0.89% 271,000 79.75 82.38 81.88 973,227 19.56 81.12 48.05 5.591B
ADTN 11:37AM 36.00 -0.06 -0.17% 95,200 35.75 36.38 36.00 370,681 15.62 38.38 35.01 1.419B
PAIR 11:42AM 11.12 +0.38 +3.49% 1,315,700 10.69 11.31 10.69 2,460,727 6.00 17.38 38.39 787.8M
AFCI 11:42AM 16.94 +0.44 +2.65% 852,200 16.50 17.19 16.50 1,915,181 4.00 28.38 71.74 1.299B
AWRE 11:42AM 59.12 -1.88 -3.07% 534,200 55.00 61.25 61.12 715,318 4.25 87.12 N/A 1.264B
GIC 11:36AM 46.50 -0.88 -1.85% 558,400 45.75 0.00 0.00 1,342,454 16.69 48.50 53.27 8.027B
SFA 11:32AM 39.94 -0.94 -2.29% 98,800 39.81 40.69 40.69 645,409 11.75 41.25 36.82 3.054B
HLIT 11:42AM 66.94 +0.81 +1.23% 57,400 66.50 68.38 67.00 341,500 7.62 67.25 N/A 996.6M
ANTC 11:42AM 39.50 -1.44 -3.51% 461,900 39.50 42.12 41.00 822,409 11.50 42.44 34.40 1.432B
TERN 11:43AM 49.12 -0.31 -0.63% 123,900 48.25 49.12 49.00 688,590 7.00 60.50 15.55 1.015B
CMTO 11:41AM 18.69 +0.06 +0.34% 153,800 18.38 18.88 18.75 862,545 8.38 37.50 N/A 397.8M
*SUBS_CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *SUBS_CHIPS*)
JDSU 11:42AM 170.56 +1.69 +1.00% 524,100 170.00 172.12 170.38 933,454 31.25 177.44 N/A 6.891B
SDLI 11:42AM 68.94 +0.81 +1.19% 317,900 66.88 69.62 67.38 508,181 4.06 68.12 158.43 2.020B
OCLI 11:34AM 86.88 -0.50 -0.57% 16,900 85.88 87.00 87.00 173,090 14.38 88.38 121.35 1.214B
GLW 11:35AM 70.56 -0.31 -0.44% 318,800 70.44 71.62 71.50 994,045 22.88 73.94 40.04 17.221B
ETEK 11:37AM 48.00 +0.44 +0.92% 158,500 47.38 48.38 47.69 643,545 19.44 51.19 113.24 2.948B
VTSS 11:42AM 65.94 -1.12 -1.68% 530,800 65.62 67.06 67.00 1,371,227 17.12 73.88 78.90 5.013B
AMCC 11:31AM 86.25 +2.62 +3.14% 357,000 83.50 86.94 83.62 393,227 12.25 85.75 117.78 2.295B
MCRL 11:27AM 79.38 +0.62 +0.79% 39,700 78.50 79.50 78.81 132,318 22.75 83.44 89.49 1.603B
TXCC 11:42AM 50.00 -0.12 -0.25% 84,800 49.75 50.88 50.50 338,090 7.31 52.25 102.30 1.267B
ANAD 11:42AM 38.25 +0.50 +1.32% 148,100 37.38 38.62 37.75 281,681 4.62 39.25 N/A 566.4M
TQNT 11:41AM 48.50 +0.50 +1.04% 587,900 48.25 49.75 48.38 534,636 7.31 49.19 58.54 696.2M
GALT 11:39AM 59.12 +1.38 +2.38% 125,500 57.62 60.12 58.00 424,500 6.62 58.25 N/A 1.218B
BRCM 11:40AM 138.12 -0.38 -0.27% 492,600 135.88 140.50 140.00 2,213,727 23.50 149.50 282.65 12.770B
PMCS 11:42AM 80.12 +10.12 +14.46% 2,258,900 73.00 82.25 74.00 631,681 11.44 71.25 N/A 5.084B
MMCN 11:41AM 47.75 -1.75 -3.54% 498,400 45.00 51.50 50.50 490,636 7.75 50.50 159.68 1.457B
DSPG 11:39AM 40.75 -0.44 -1.06% 44,400 40.50 41.38 41.38 249,409 9.62 42.62 33.22 470.2M
PWAV 11:42AM 38.12 +3.19 +9.12% 1,339,800 37.38 39.19 38.38 387,090 5.62 36.88 N/A 758.2M
SAWS 11:42AM 64.75 +6.00 +10.21% 475,600 60.12 65.25 60.25 226,227 10.25 59.62 47.38 1.354B
DSP 11:37AM 23.38 -1.69 -6.73% 592,900 23.31 25.00 25.00 526,909 4.62 32.62 33.42 926.2M
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
TWX 11:37AM 75.06 -0.81 -1.07% 1,296,200 74.88 77.00 75.62 3,070,454 37.56 78.62 229.92 85.255B
UMG 11:37AM 74.31 -0.31 -0.42% 765,100 74.06 74.69 74.12 3,330,636 33.44 81.81 31.49 44.999B
CWP 11:16AM 38.88 -0.12 -0.32% 11,700 38.88 39.25 38.88 146,090 25.75 49.88 21.55 31.239B
CMCSK 11:42AM 39.44 -0.31 -0.79% 2,193,800 39.38 39.88 39.88 4,150,000 16.81 42.56 27.80 27.586B
COX 11:37AM 39.50 -0.50 -1.25% 97,400 39.44 40.00 40.00 771,818 20.75 44.44 13.61 20.835B
TCAT 11:39AM 59.44 -0.41 -0.68% 34,000 59.38 59.88 59.69 565,318 21.38 61.62 66.49 2.964B
CVC 11:36AM 75.25 -2.19 -2.82% 117,200 75.00 77.38 77.38 518,227 32.00 91.88 N/A 8.205B
RG 11:29AM 20.62 -0.06 -0.30% 160,800 20.50 20.81 20.56 365,454 5.31 23.94 9.45 4.801B
CTYA 11:39AM 47.44 -0.62 -1.30% 70,700 47.31 48.25 48.00 384,000 15.50 60.12 14.61 1.560B
CTV 11:36AM 31.81 -0.19 -0.59% 51,700 31.50 32.38 32.25 445,636 8.75 32.69 36.78 1.609B
CQ 11:25AM 35.69 -0.50 -1.38% 60,800 35.62 36.00 35.94 151,318 21.75 39.62 55.67 1.880B
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
CATT 11:42AM 23.50 +0.31 +1.35% 65,600 22.50 23.75 22.75 201,181 9.94 30.69 36.23 295.7M
INSS 11:35AM 44.50 -0.28 -0.63% 17,900 44.25 45.00 45.00 325,318 16.38 49.50 115.81 2.519B
SAVLY 11:41AM 14.56 +0.06 +0.43% 154,400 14.31 14.69 14.62 1,523,181 5.25 46.50 40.28 570.6M
LHSG 11:42AM 38.25 -0.56 -1.45% 26,200 38.12 38.75 38.50 171,090 25.50 76.50 99.52 2.026B
*TOWERS* No such ticker symbol. Try Symbol Lookup (Look up: *TOWERS*)
BIGT 11:11AM 27.38 -0.31 -1.13% 31,600 27.38 27.62 27.50 270,181 13.38 30.00 N/A 876.7M
AMT 11:34AM 25.25 +0.25 +1.00% 166,200 25.12 25.62 25.50 426,000 13.25 30.25 N/A 3.642B
|
