SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Jim Bishop who wrote (3966)7/16/1999 1:09:00 PM
From: SSP  Respond to of 150070
 
Symbol Last Change Net Chg. % Tot. Vol. Company Name
OGPS 1.28120 +.28120 +28.12 434500 OMICRON TECHNOLOGIES CORP
DIGG .68750 +.12500 +22.22 1300 DIGITAL GAS INC, COM NEW
JVWB .75000 +.12500 +20.00 40700 JVWEB INC
MDTV 1.68750 +.21880 +14.90 272000 MDU COMMUNICATIONS INTERNATIONAL INC
INTQ 4.40620 +.34370 +8.46 111700 INTELLIQUIS INTERNATIONAL INC
MVEE .0460 +.0030 +6.98 34886000 1ST MIRACLE GROUP INC
KAHI .09000 +.00500 +5.88 572000 KAIRE HOLDINGS INC
FUTO 5.12500 +.25000 +5.13 18000 FUTUREONE INC
JNNE .62000 +.03000 +5.08 582800 JONES NAUGHTON ENTERTAINMENT INC
VGCP .73000 +.03000 +4.29 15100 VIKING CAPITAL GROUP INC, COM NEW
MRTO 3.50000 +.12500 +3.70 18600 MERCHANTONLINE.COM
PNLK 2.65620 +.06250 +2.41 71900 PRO NET LINK CORP
HRCT 1.62000 +.02000 +1.25 866100 HARTCOURT COMPANIES INC, COM NEW
MHTX 1.79000 +.02000 +1.13 428800 MANHATTAN SCNTFC
SCKT 1.07000 +.00750 +.71 59900 SOCKET COMMUNICATIONS INC
NACT 3.25000 +.00000 NEW AGE CITIES.COM
SHCC .1600 +.0000 139000 SARATOGA INTERNATIONAL HOLDINGS CORP
SETO .36000 +.00000 24000 SETO HOLDINGS INC
DMEC .13000 +.00000 387600 DIAMOND ENTERTAINMENT, COM NEW
DDSI .37000 +.00000 133400 DIGITAL DESCRIPTOR SYSTEMS INC
MDMI .0900 +.0000 MASSIMO DA MILANO INC , COM
CAA.KAZ 1.88 -.01 -.53 156750 KAZZ INDUSTRIES INC
CAT.IVYN 1.10 -.02 -1.79 8800
GAAY .19500 -.00500 -2.50 3435500 TRIANGLE BROADCASTING INC, COM PAR $
CHAT .16000 -.00500 -3.03 31000 CHATCOM INC
LAKO .31000 -.01000 -3.13 507000 LAKOTA RESOURCES INC
CHES .13500 -.00500 -3.57 1804800 CHESTER HOLDINGS LTD, COM NEW
IBIZ 1.62500 -.06250 -3.70 56900 IBIZ TECHNOLOGY CORP
CAA.VHS 2.00 -.10 -4.76 1000 VIDEO HEADQUARTERS INC
SRAM .175000 -.010000 -5.41 10300 SIMTEK CORP
ECNC .3400 -.0200 -5.56 173200 ECONNECT
TXCI .7300 -.0500 -6.41 618500 TOTALAXCESS.COM INC
ARTM .82000 -.06000 -6.82 11100 AMERICAN NORTEL COMMUNICATIONS INC
ORPK 1.50000 -.12500 -7.69 10700 ORIENT PACKAGING HOLDINGS LTD
IMCL 26 7/16 -2 1/4 -7.84 475100 IMCLONE SYSTEMS INC
LDSR .53120 -.06250 -10.53 7700 LANDSTAR INC
CAA.GFX .32 -.04 -11.11 14500 GOLDEN FORTUNE INVESTMENTS LTD
DCGR .06500 -.01000 -13.33 359500 DCGR INTL HOLDINGS INC, COM NEW
CENK 1.50000 -.25000 -14.29 38000 CENTRACK INTERNATIONAL INC
EBID 6.06250 -1.43750 -19.17 637400 ACUBID.COM INC