Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDU Communications Inc. - MDTV -- Ignore unavailable to you. Want to Upgrade?

To: RICE who wrote (493)	7/16/1999 5:44:00 PM
From: Due Diligence	Read Replies (1) \| Respond to of 994

Real time and MM line-up: Kind regards, DD NAME TIME E LAST LAST_VOL BID ASK SIZE T Q MDTV 5:23 8 1.750 0 -- 1.750 x5 A MDTV 5:23 8 1.625 0 1.625 -- 5x B MDTV 5:23 8 1.688 0 -- -- T MDTV 5:23 8 1.688 1500 -- -- L MDTV 5:23 8 1.750 0 -- -- H MDTV 5:23 8 1.688 287000 -- -- V MDTV 3:43 8 -- 0 1.625 1.750 5x5 MDTV 3:18 8 -- 0 1.625 1.718 5x5 MDTV 3:17 8 1.688 2000 -- -- MDTV 3:17 8 1.688 2000 -- -- MDTV 3:16 8 -- 0 1.625 1.750 5x5 MDTV 2:55 8 1.688 1000 -- -- MDTV 2:42 8 -- 0 1.687 1.750 5x5 MDTV 2:41 8 1.688 1500 -- -- MDTV 2:30 8 -- 0 1.687 1.781 5x5 MDTV 2:30 8 -- 0 1.687 1.750 5x5 MDTV 2:30 8 1.750 2000 -- -- MDTV 2:27 8 1.750 2000 -- -- MDTV 2:01 8 1.750 500 -- -- MDTV 1:58 8 -- 0 1.656 1.750 5x5 MDTV 1:58 8 -- 0 1.656 1.781 5x5 MDTV 1:57 8 1.688 1000 -- -- MDTV 1:42 8 1.690 1000 -- -- MDTV 1:42 8 1.688 2000 -- -- MDTV 1:06 8 1.688 4000 -- -- MDTV 1:05 8 1.688 3000 -- -- MDTV 1:04 8 -- 0 1.687 1.781 5x5 MDTV 1:02 8 1.688 1000 -- -- MDTV 1:02 8 1.688 2500 -- -- MDTV 1:02 8 1.688 1000 -- -- MDTV 1:01 8 -- 0 1.656 1.750 5x5 MDTV 1:01 8 1.656 1000 -- -- MDTV 1:00 8 1.750 2000 -- -- MDTV 1:00 8 -- 0 1.656 1.687 5x5 MDTV 12:59 8 1.656 1000 -- -- MDTV 12:58 8 1.688 5400 -- -- MDTV 12:57 8 -- 0 1.656 1.750 5x5 MDTV 12:45 8 1.688 1000 -- -- MDTV 12:39 8 -- 0 1.687 1.781 5x5 MDTV 12:35 8 -- 0 1.687 1.812 5x5 MDTV 12:30 8 1.688 1000 -- -- MDTV 12:29 8 -- 0 1.687 1.875 5x5 MDTV 12:29 8 -- 0 1.625 1.875 5x5 MDTV 12:29 8 -- 0 1.625 1.812 5x5 MDTV 12:29 8 1.750 1100 -- -- MDTV 12:29 8 1.700 4000 -- -- MDTV 12:28 8 1.750 2000 -- -- MDTV 12:28 8 1.688 1000 -- -- MDTV 12:27 8 1.688 5000 -- -- MDTV 12:27 8 -- 0 1.625 1.750 5x5 MDTV 12:26 8 1.688 1000 -- -- MDTV 12:25 8 1.625 4000 -- -- MDTV 12:24 8 1.688 600 -- -- MDTV 12:23 8 -- 0 1.625 1.687 5x5 MDTV 11:51 8 1.645 9464 -- -- MDTV 11:42 8 -- 0 1.625 1.750 5x5 MDTV 11:42 8 1.625 5000 -- -- MDTV 11:42 8 1.688 1000 -- -- MDTV 11:40 8 1.625 2000 -- -- MDTV 11:40 8 1.688 1000 -- -- MDTV 11:39 8 1.688 10000 -- -- MDTV 11:38 8 1.688 5000 -- -- MDTV 11:37 8 -- 0 1.625 1.687 5x5 MDTV 11:30 8 1.650 9464 -- -- MDTV 11:29 8 1.594 5000 -- -- MDTV 11:28 8 1.625 4000 -- -- MDTV 11:28 8 -- 0 1.562 1.687 5x5 MDTV 11:28 8 1.625 2200 -- -- MDTV 11:27 8 1.625 1500 -- -- MDTV 11:27 8 1.600 4000 -- -- MDTV 11:25 8 1.625 1000 -- -- MDTV 11:25 8 1.625 4700 -- -- MDTV 11:24 8 1.625 2500 -- -- MDTV 11:23 8 1.625 2500 -- -- MDTV 11:21 8 -- 0 1.562 1.625 5x5 MDTV 11:17 8 -- 0 1.531 1.562 5x5 MDTV 11:17 8 1.531 1500 -- -- MDTV 10:59 8 1.625 6000 -- -- MDTV 10:57 8 1.563 4000 -- -- MDTV 10:56 8 -- 0 1.531 1.625 5x5 MDTV 10:56 8 -- 0 1.500 1.625 5x5 MDTV 10:56 8 1.563 1000 -- -- MDTV 10:55 8 1.563 2500 -- -- MDTV 10:50 8 1.500 1000 -- -- MDTV 10:50 8 1.500 1000 -- -- MDTV 10:49 8 1.563 2000 -- -- MDTV 10:49 8 -- 0 1.500 1.562 5x5 MDTV 10:49 8 -- 0 1.343 1.562 5x5 MDTV 10:44 8 1.531 5000 -- -- MDTV 10:41 8 1.563 5000 -- -- MDTV 9:16 8 -- 0 1.343 1.562 5x5 MDTV 7:34 8 -- 0 1.468 1.562 5x5 OTC Bulletin Board MDTV Domestic Best Bid/Ask... 1.625 1.750 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ PGON 1.063 2.063 5 x 5 07/16/99 15:44:26 8005218877 O F USCT 1.625 1.781 5 x 5 07/16/99 15:16:45 2012095270 O F NITE 1.563 1.750 5 x 5 07/16/99 15:15:39 8002323684 O F SHRP 0.625 1.750 25 x 5 07/16/99 14:42:07 O F WIEN 1.125 2.125 5 x 5 07/16/99 13:42:38 8006240050 O F HRZG 1.031 2.000 5 x 5 07/16/99 13:02:07 8002213600 O F HILL 1.531 2.000 5 x 5 07/16/99 12:30:46 O F FRAN 1.594 2.000 5 x 5 07/16/99 12:24:52 8006313091 O F OLIE 1.375 2.000 5 x 5 07/16/99 11:50:01 O F AGII 1.000 2.000 25 x 5 07/16/99 07:34:32 2126821081 O F NAIB 0 x 0 07/16/99 07:34:32 8009526559 O F NATC 0.510 25 x 0 07/16/99 07:34:32 7167209641 O F FLSC 0 x 0 03/09/99 20:26:01 O F