To: Jim Bishop who wrote (4002 ) 7/16/1999 4:11:00 PM From: SSP Respond to of 150070
What a TEAM - amazing - you (DRGI) me (PCES) ;-) Symbol Last Net Chg. % Company Name ETCP .310000 +148.00 E T CAPITAL INC YESS .30000 +100.00 YES ENTERTAINMENT CORPDRGI .1025 +57.69 DIVERSIFIED RESOURCES GROUP INC PCES .24000 +50.00 PACE HEALTH MANAGEMENT SYSTEMS INC STEL .0800 +33.33 SA TELECOMMUNICATIONS INC NPEC .08500 +30.77 NP ENERGY CORP, COM NEW FTET 3.343700 +30.49 FIRST ENTERTAINMENT HOLDING CORP, CO TTRIF .07000 +29.63 THERMO TECH TECHNOLOGIES INC CLWK 5.50000 +29.41 CLEARWORKS.NET TDCM .18000 +28.57 PRE CELL SOLUTIONS INC HVAR .180000 +23.29 HAVANA REPUBLIC INC WESTON FL HRCT 1.94000 +21.25 HARTCOURT COMPANIES INC, COM NEW CLSI .0250 +19.05 CLANCY SYSTEMS INTERNATIONAL INC IJNT 4.93750 +18.80 IJNT INTERNATIONAL INC UTDL 3.18750 +18.60 UNITED LEISURE CORP NBMX .20000 +17.65 NATIONAL BOSTON MEDICAL INC, COM NEW TRKN .2100 +16.67 TRIKON TECHNOLOGIES INC CATV .0140 +16.67 CHANNEL AMERICA BROADCASTING INC KNIC 7/32 +16.67 L.L. *KNICKERBOCKER CO INC, COM NEW FECC 10.12500 +14.08 FIRST ECOM COM INC AREE .0260 +13.04 ARETE INDUSTRIES INC GCDV 6.68750 +12.63 GRACE DEVELOPMENT INC PREV .090000 +12.50 PREVENTCO INC STRU .11200 +12.00 STRUTHERS INC, COM NEW ADGI .0280 +12.00 AMERICAN DIVERSIFIED GROUP INC NNUP .2350 +11.90 NOCOPI TECHNOLOGIES INC, COM PAR $.0 HUMT 2.93750 +11.90 HUMATECH INC GZON .0190 +11.76 GRAPHIX ZONE INC BNEZ .14500 +11.54 BEN EZRA WEINSTEIN AND CO, COM NEW SFAD .03900 +11.43 SAFE TECHNOLOGIES INTERNATIONAL INC CLVE .40000 +11.11 CLASSICVISION ENTERTAINMENT PMIC 10.0000 +11.11 PACIFIC MAGTRON INTERNATIONAL CORP BISN .0300 +11.11 BIOSONICS INC CJMT .15000 +11.11 CJM TEAM IDCN .06200 +10.71 INDOCAN RESOURCES INC MRTI .0310 +10.71 METAL RECOVERY TECHNOLOGIES INC ADOT .09400 +10.59 ADVANCED OPTICS ELECTRONICS INC LTWV 4.68750 +10.55 LITEWAVE CORP KAHI .09300 +9.41 KAIRE HOLDINGS INC SNTS .01200 +9.09 SANI-TECH INDUSTRIES INC HDST .01200 +9.09 HEADSTRONG GROUP INC LZMCF 1.55000 +7.64 LASERMEDIA COMMUNICATIONS CORP VALH .0940 +7.43 VALUE HOLDINGS INC ENZH .0150 +7.14 ENZYME OF AMERICA HOLDING CORP AXGI .0750 +7.14 AUXER GROUP INC MVEE .0460 +6.98 1ST MIRACLE GROUP INC LGOV .1200 +6.67 LARGO VISTA GROUP LTD XDSL 9.18750 +6.52 M-PHASE TECHNOLOGIES INC IMTI .04250 +6.25 IMAGYN MEDICAL TECHNOLOGIES INC AQSE .3400 +6.25 AQUASEARCH INC JNNE .62000 +5.08 JONES NAUGHTON ENTERTAINMENT INC MDHM .3150 +5.00 MEDINAH MINING INC NYRR .70000 +4.48 NEW YORK REGIONAL RAIL CORP, SHS SYCD .51000 +4.08 SYCONET.COM INC DMEC .13500 +3.85 DIAMOND ENTERTAINMENT, COM NEW SHCC .1650 +3.13 SARATOGA INTERNATIONAL HOLDINGS CORP CSIN 1.18750 +2.71 CASINO PIRATA.COM LTD MHTX 1.81250 +2.40 MANHATTAN SCNTFC MPTV .02250 +2.27 MPTV INC SPAZ .25500 +2.00 SPATIALIZER AUDIO LABORATORIES INC EUGS .70000 +1.45 EUROGAS INC SNMM 23.31250 +1.08 STARNET COMMUNICATIONS INTL INC USVO 1.04000 +.97 USA VIDEO INTERACTIVE CORP, COM NEW AQCI .60000 +.84 AQUATIC CELLULOSE INTL CORP , COM ATEL 5.96870 +.53 AMERICAN TELECASTING INC SATX 2.18000 +.46 SATELLITE CONTROL TECHNOLOGIES INC