More from www.ragingbull.com nrpi thread.
Real Time Quote Chart Free E-Mail Raging NRPI Links < Previous Respond Next > By: Prefstocks Reply To: None Friday, 16 Jul 1999 at 4:32 PM EDT Post # of 720
Highest Vol(362,800) since 4/30/99, also we saw .58 by .59 before we dipped a wee bit. I bet we gap-up monday. Something must be up.
4th highest vol for the year:
Symbol Last Net Size Bid Ask Qt.Size Volume NRPI.V + 0.56000 +0.05000 1600s +0.56000 0.57000 25x25 362,800 Date Close High Low Open Volume 07/16/99 0.560000 0.590000 0.510000 0.530000 362,800 07/15/99 0.510000 0.530000 0.500000 0.530000 246,500 07/14/99 0.530000 0.530000 0.450000 0.480000 47,700 07/13/99 0.480000 0.562500 0.480000 0.562500 78,800 07/12/99 0.570000 0.570000 0.530000 0.530000 30,500 07/09/99 0.562500 0.610000 0.530000 0.550000 35,900 07/08/99 0.540000 0.580000 0.520000 0.530000 149,700 07/07/99 0.550000 0.550000 0.500000 0.530000 24,500 07/06/99 0.530000 0.600000 0.520000 0.520000 193,900 07/02/99 0.580000 0.580000 0.470000 0.470000 125,000 07/01/99 0.490000 0.490000 0.450000 0.490000 132,900 06/30/99 0.490000 0.490000 0.420000 0.450000 65,100 06/29/99 0.450000 0.490000 0.440000 0.450000 31,500 06/28/99 0.490000 0.520000 0.450000 0.520000 190,000 06/25/99 0.500000 0.500000 0.390000 0.440000 180,800 06/24/99 0.390000 0.420000 0.350000 0.350000 161,000 06/23/99 0.330000 0.330000 0.320000 0.320000 43,300 06/22/99 0.320000 0.320000 0.300000 0.300000 37,000 06/21/99 0.300000 0.320000 0.300000 0.320000 13,500 06/18/99 0.320000 0.330000 0.300000 0.330000 14,700 06/17/99 0.320000 0.320000 0.300000 0.300000 86,800 06/16/99 0.310000 0.360000 0.310000 0.360000 53,000 06/15/99 0.330000 0.400000 0.320000 0.400000 187,300 06/14/99 0.375000 0.400000 0.360000 0.380000 69,400 06/11/99 0.440000 0.460000 0.375000 0.410000 203,900 06/10/99 0.453125 0.520000 0.410000 0.490000 101,900 06/09/99 0.490000 0.540000 0.470000 0.520000 98,000 06/08/99 0.560000 0.570000 0.500000 0.520000 157,200 06/07/99 0.520000 0.650000 0.500000 0.550000 239,700 06/04/99 0.480000 0.510000 0.440000 0.510000 10,400 06/03/99 0.440000 0.480000 0.440000 0.460000 32,500 06/02/99 0.510000 0.510000 0.420000 0.440000 132,000 06/01/99 0.450000 0.510000 0.420000 0.500000 170,000 05/28/99 0.500000 0.530000 0.320000 0.370000 286,600 05/27/99 0.370000 0.370000 0.330000 0.350000 45,100 05/25/99 0.420000 0.420000 0.380000 0.420000 28,100 05/24/99 0.400000 0.400000 0.380000 0.380000 72,200 05/21/99 0.420000 0.420000 0.380000 0.380000 1,700 05/20/99 0.400000 0.400000 0.380000 0.380000 7,100 05/19/99 0.400000 0.450000 0.400000 0.450000 81,100 05/18/99 0.450000 0.450000 0.420000 0.430000 19,900 05/17/99 0.430000 0.450000 0.430000 0.450000 15,500 05/14/99 0.450000 0.450000 0.420000 0.450000 14,700 05/13/99 0.437500 0.450000 0.420000 0.450000 18,400 05/12/99 0.420000 0.437500 0.420000 0.430000 30,000 05/11/99 0.450000 0.480000 0.420000 0.440000 117,100 05/10/99 0.480000 0.562500 0.440000 0.562500 132,200 05/07/99 0.562500 0.562500 0.440000 0.440000 66,700 05/06/99 0.500000 0.500000 0.440000 0.468750 98,500 05/05/99 0.440000 0.510000 0.440000 0.510000 54,900 05/04/99 0.520000 0.600000 0.500000 0.600000 71,900 05/03/99 0.562500 0.650000 0.560000 0.625000 134,800 04/30/99 0.620000 0.650000 0.440000 0.530000 383,800 04/29/99 0.540000 0.540000 0.430000 0.540000 124,300 04/28/99 0.540000 0.540000 0.450000 0.490000 67,300 04/27/99 0.490000 0.500000 0.440000 0.460000 38,000 04/26/99 0.500000 0.550000 0.450000 0.490000 286,600 04/23/99 0.490000 0.620000 0.480000 0.500000 470,300 04/22/99 0.500000 0.560000 0.360000 0.370000 363,900 04/21/99 0.370000 0.370000 0.340000 0.340000 33,300 04/20/99 0.340000 0.340000 0.340000 0.340000 7,500 04/19/99 0.360000 0.380000 0.320000 0.320000 17,700 04/16/99 0.380000 0.380000 0.320000 0.320000 600 04/15/99 0.375000 0.390000 0.350000 0.390000 19,600 04/14/99 0.370000 0.390000 0.370000 0.390000 5,100 04/13/99 0.375000 0.390000 0.375000 0.390000 5,100 04/12/99 0.380000 0.390000 0.320000 0.320000 20,800 04/09/99 0.375000 0.437500 0.375000 0.437500 48,300 04/08/99 0.410000 0.410000 0.410000 0.410000 15,000 04/07/99 0.410000 0.437500 0.410000 0.437500 60,200 04/06/99 0.437500 0.470000 0.410000 0.470000 159,500 04/05/99 0.470000 0.470000 0.470000 0.470000 2,000 04/01/99 0.500000 0.531250 0.480000 0.480000 125,900 03/31/99 0.500000 0.531250 0.480000 0.480000 125,900 03/30/99 0.480000 0.520000 0.480000 0.480000 6,400
(Voluntary Disclosure: Position- Long; ST Rating- Strong Buy; LT Rating- Strong Buy)
|