Movers and Shakers - OTC BB Most Active 7-16-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 MVEE 3/64 +0.003 (6.98) 0.044 0.047 0.037 44,054,700
2 BICO 0.134 -0.006 (4.29) 0.144 0.15 0.127 27,752,400
3 PABN 0.065 -0.002 (2.99) 0.07 0.07 0.063 17,809,800
4 SYCR 0.017 -0.026 (60.47) 0.045 0.045 0.008 7,361,400
5 GAAY 0.19 -0.01 (5.0) 0.215 0.22 0.18 7,281,900
6 EPEA 0.024 -0.003 (11.11) 0.027 0.027 0.024 6,945,700
7 MPTV 0.022 0 (0.0) 0.023 0.024 0.02 6,617,900
8 TTRIF 0.07 +0.016 (29.63) 0.055 0.082 0.054 6,313,000
9 SFAD 0.039 +0.004 (11.43) 0.035 0.042 0.035 5,561,100
10 ARET 0.043 -0.004 (8.51) 0.047 0.047 0.042 5,410,700
11 DRGI 0.102 +0.037 (56.92) 0.072 0.11 0.065 4,715,100
12 EUTO 0.049 -0.003 (5.77) 0.054 0.054 0.045 3,969,400
13 IINN 0.1 0 (0.0) 0.095 0.11 0.095 3,935,200
14 DRYD 1/32 -0.005 (13.89) 0.038 0.039 0.029 3,405,400
15 CHES 0.13 -0.01 (7.14) 0.141 0.141 0.124 3,292,900
16 CLWK 5 1/2 +1 1/4 (29.41) 4 13/32 5 5/8 4 13/32 2,825,000
17 STRU 0.112 +0.012 (12.0) 0.1 0.12 0.1 2,752,900
18 CJMT 0.15 +1/64 (11.11) 0.15 0.195 9/64 2,633,500
19 PWRE 0.8 -0.04 (4.76) 0.85 0.9 0.79 2,384,600
20 CMOZ 2 3/4 +0.438 (18.94) 2 5/16 3 2 5/16 2,374,700
21 CDNO 0.064 -0.007 (9.86) 1/16 0.07 0.055 2,164,200
22 ETCP 0.31 +0.185 (148.0) 0.12 0.35 0.12 2,113,800
23 YESS 0.3 +0.15 (100.0) 0.155 0.335 9/64 2,054,400
24 CAYC 0.073 -0.005 (6.41) 5/64 5/64 0.07 1,984,600
25 NSKY 0.038 -0.004 (9.52) 0.04 0.04 0.035 1,904,200
26 LOCH 0.087 -0.004 (4.4) 0.091 0.092 0.087 1,854,000
27 SNTS 0.012 +0.001 (9.09) 0.011 0.013 0.011 1,758,100
28 TSIG 0.076 -0.002 (2.56) 5/64 5/64 0.071 1,757,500
29 FTET 3 11/32 +25/32 (30.48) 2 9/16 3 3/8 2 9/16 1,712,900
30 QPRC 0.028 -0.005 (15.15) 0.033 0.033 0.027 1,669,600
Fri Jul 16 17:19:54 EDT 1999 - quotes are at least 15 minutes delayed.
STRU is on the "Movers & Shakers" list!
And was the 17th most actively traded stock out of some 6,700 OTC BB
issues today!
Bird (17/6700=.25%)
|
