Movers and Shakers - OTC BB Most Active 7-19-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 MVEE 0.06 +0.014 (30.43) 0.054 0.064 0.05 37,139,600
2 BICO 0.119 -1/64 (11.19) 0.132 0.139 7/64 19,188,200
3 TTRIF 0.057 -0.013 (18.57) 0.074 0.074 0.051 9,096,700
4 PABN 1/16 -0.003 (4.62) 0.065 0.065 0.06 6,800,600
5 ARET 0.044 +0.001 (2.33) 0.044 0.044 0.042 5,828,000
6 CLWK 5 5/8 +1/8 (2.27) 5 7/8 8 9/16 4 11/16 5,797,100
7 NVXE 0.185 +0.1 (117.65) 3/32 0.2 0.08 5,546,900
8 CHES 0.15 +0.02 (15.38) 0.145 0.16 9/64 5,037,000
9 KAHI 7/64 +0.016 (17.2) 3/32 7/64 0.091 4,676,900
10 MPTV 0.021 -0.001 (4.55) 0.022 0.024 0.021 4,508,800
11 NBMX 17/64 +0.065 (32.5) 0.2 0.285 0.195 4,057,800
12 CDNO 0.063 -0.001 (1.56) 0.06 0.069 0.06 3,143,100
13 LOCH 0.087 0 (0.0) 0.092 0.092 0.087 3,070,000
14 GAAY 0.22 +0.03 (15.79) 0.195 0.23 0.18 3,037,000
15 FFLM 0.01 0 (0.0) 0.009 0.018 0.009 2,879,500
16 TSIG 0.08 +0.004 (5.26) 0.076 0.082 0.072 2,751,700
17 STRU 0.122 +0.01 (8.93) 0.13 0.13 0.1 2,507,900
18 VALH 0.126 +0.032 (34.04) 0.1 0.145 0.1 2,308,600
19 HMSC 0.48 +0.387 (416.13) 0.1 0.97 0.09 2,301,000
20 FTET 4 1/8 +0.782 (23.39) 3 5/16 4 11/32 3 9/32 2,189,600
21 SFAD 0.035 -0.004 (10.26) 0.039 0.04 0.035 2,160,800
22 NCTI 0.195 +0.005 (2.63) 0.195 0.205 0.185 1,950,600
23 EUTO 0.048 -0.001 (2.04) 0.049 0.049 3/64 1,926,500
24 YESS 0.405 +0.105 (35.0) 0.4 0.445 0.33 1,917,100
25 DRGI 0.085 -0.017 (16.67) 0.12 0.12 0.08 1,768,700
26 UVTF 0.01 -0.005 (33.33) 1/64 1/64 0.01 1,664,000
27 SNTS 0.013 +0.001 (8.33) 0.013 0.013 0.011 1,659,100
28 AQCI 0.51 -0.09 (15.0) 0.618 0.618 0.41 1,626,200
29 SYCR 0.017 0 (0.0) 0.017 0.017 0.014 1,626,100
30 ARYN 1/64 -0.005 (25.0) 0.03 0.05 1/64 1,614,800
Mon Jul 19 17:13:43 EDT 1999 - quotes are at least 15 minutes delayed.
STRU is on the "Movers & Shakers" list!
And was the 17th most actively traded stock out of some 6,700 OTC BB
issues today!
Bird (17/6700=.25%)
|
