SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Buckey who wrote (4225)7/19/1999 12:32:00 PM
From: SSP  Read Replies (1) | Respond to of 150070
 
OTCBB GROOVERS

Symbol Last Net Chg. % Company Name
HMSC .46870 +400.21 HUMASCAN
WACI .08000 +60.00 WORLD-AM COMMUNCTNS
NUKO .0600 +50.00 NUKO INFO SYSTEMS
ARYN .0300 +50.00 ARCHER SYS
REPR .10000 +42.86 REPRO MED SYST
NVXE .12000 +41.18 NEW VISUAL ENTMNT
TDCM .25000 +38.89 PRE CELL SOLUTIONS
ATLA .0400 +33.33 ATLANTIS GROUP
YESS .39000 +30.00 YES ENTERTAINMENT
AGCRE .0130 +30.00
MVEE .0590 +28.26 1ST MIRACLE GRP
RHCS 21/32 +28.24 RED HOT CONCEPTS
UPCA 1.81250 +26.09 UNIPRIME CAPITAL
CAOL .87500 +25.00 CATHAYONLINE
VALH .1150 +22.34 VALUE HOLDINGS
APPI .0510 +21.43 ADV PLANT PHARMACT
NBMX .24000 +20.00 NATL BOSTON MEDICAL
CLWK 6.56250 +19.32 CLEARWORKS.NET
GAAY .22000 +15.79 TRIANGLE BROADCAST
CHES .15000 +15.38 CHESTER HLDGS
FTET 3.84370 +14.95 FIRST ENTERTAINMENT
SHCC .1875 +13.64 SARATOGA INTL
KAHI .10500 +12.90 KAIRE HOLDINGS
ETPI .18000 +12.50 ENTERTAINMENT TECH
CCGI .83000 +10.67 COMTECH CONSOL GRP
TREY .132500 +10.42 TREASURY INTL
EVDS .55000 +10.00 ENVIRONMENTAL DIGTL
IFUE .21000 +9.38 INTL FUEL TECHNOLGY
POKR .2400 +9.09 CASINO AIRLINK
DRYD .03400 +8.97 DRY DAIRY INTL
AVIT 2.68750 +8.86 AVITAR
MZEI .1900 +8.57 MEDIZONE INTL
DCGR .06500 +8.33 DCGR INTL HOLDINGS
EPEA .0260 +8.33 E'PRIME AEROSPACE
MHTX 1.95000 +7.59 MANHATTAN SCNTFC
DACQ .01500 +7.14 DYNAMIC AMERICAN
SIDT 2.50000 +6.67 SI DIAMOND TECH
GCDV 7.12500 +6.54 GRACE DEVELOPMENT
LZMCF 1.65000 +6.45 LASERMEDIA COMMUN
CHUR .01700 +6.25 CHURCHILL TECH
USAG .36000 +5.88 USA GROWTH
PCOM 2.25000 +5.88 POINTE COMMUNICTNS
IVOC .2750 +5.77 IVOICE.COM
FECC 10.68750 +5.56 FIRST ECOM COM
HVAR .190000 +5.56 HAVANA REPUBLIC
MGHC .19000 +5.56 MILLENNIUM GRP HLDG
AVTI .10000 +5.26 ACCORD ADVANCED
CSIN 1.25000 +5.26 CASINO PIRATA.COM
NCTI .20000 +5.26 NCT GROUP
WOOD .1100 +4.76 MADERA INTERNATIONL
CDNO .06700 +4.69 CONSOL CAP N AMER
HRCT 2.03000 +4.64 HARCOURT COMPANIES
HUMT 3.06250 +4.26 HUMATECH
IBUI .12500 +4.17 INTERNET BUSINESS
DIET .3000 +3.45 SUREQUEST SYSTEMS
TMMI .03000 +3.45 TMM
VTEH .7000 +2.94 VENTURE TECH
CAYC .0750 +2.74 CAYE CHAPEL
STRU .11500 +2.68 STRUTHERS
TSIG .07800 +2.63 TELESERVICES INTNT
PCBM .20000 +2.56 PINNACLE BUSINESS
ARET .0440 +2.33 AMERIRESOURCE TECH
CNES .88000 +2.33 CONECTISYS
KESE .45000 +2.27 KEYSTONE ENERGY SVC
SYCD .52000 +1.96 SYCONET.COM
PAYP .10700 +1.90 PAY POP
LOCH .0890 +1.71 LOCH HARRIS
IMDS .32500 +1.56 IMAGING DIAG SYS
LTWV 4.75000 +1.33 LITEWAVE
IJNT 5.00000 +1.27 IJNT.NET
EBID 5.93750 +1.06 ACUBID.COM
ADOT .09500 +1.06 ADVNCD OPTCS ELCTRN
USVO 1.05000 +.96 USA VIDEO
EDIG 2.15000 +.94 E DIGITAL
SATX 2.20000 +.92 SATELLITE CTL



To: Buckey who wrote (4225)7/19/1999 12:57:00 PM
From: Jim Bishop  Read Replies (3) | Respond to of 150070
 
I was off for a while so wasn't watching, but I assume the bid did move down to .36 which is what I see now.