SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: IKE who wrote (4578)7/19/1999 1:45:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
Looks like Blokker covered his 200 shares at 1:34....!!

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP -- -- 3.812 3.875 5x5 0 1:37 3.875 3.094 0 8
MUCP + 3.875 +0.750 -- -- 2000 1:36 3.875 3.094 2000 8
MUCP + 3.875 +0.750 -- -- 2500 1:35 3.875 3.094 2500 8
MUCP + 3.875 +0.750 -- -- 200 1:34 3.875 3.094 200 8
MUCP + 3.875 +0.750 -- -- 200 1:34 3.875 3.094 200 8
MUCP + 3.875 +0.750 -- -- 200 1:31 3.875 3.094 200 8
MUCP + 3.875 +0.750 -- -- 1000 1:19 3.875 3.094 1000 8
MUCP + 3.875 +0.750 -- -- 2000 1:18 3.875 3.094 2000 8
MUCP + 3.875 +0.750 -- -- 3000 1:17 3.875 3.094 3000 8
MUCP + 3.875 +0.750 -- -- 500 1:12 3.875 3.094 500 8
MUCP + 3.875 +0.750 -- -- 500 12:56 3.875 3.094 500 8
MUCP - 3.500 +0.375 -- -- 500 12:50 3.875 3.094 500 8
MUCP + 3.875 +0.750 -- -- 500 12:48 3.875 3.094 500 8
MUCP + 3.875 +0.750 -- -- 500 12:44 3.875 3.094 500 8
MUCP - 3.750 +0.625 -- -- 5000 12:40 3.875 3.094 5000 8
MUCP -- -- 3.750 3.875 5x5 0 12:40 3.875 3.094 0 8
MUCP - 3.750 +0.625 -- -- 1500 12:40 3.875 3.094 1500 8
MUCP -- -- 3.812 3.875 5x5 0 12:40 3.875 3.094 0 8
MUCP + 3.875 +0.750 -- -- 2000 12:40 3.875 3.094 2000 8
MUCP -- -- 3.687 3.875 5x5 0 12:37 3.813 3.094 0 8
MUCP + 3.813 +0.688 -- -- 500 12:37 3.813 3.094 500 8
MUCP + 3.813 +0.688 -- -- 3000 12:36 3.813 3.094 3000 8
MUCP + 3.750 +0.625 -- -- 5000 12:35 3.750 3.094 5000 8
MUCP -- -- 3.687 3.812 5x5 0 12:35 3.750 3.094 0 8
MUCP + 3.750 +0.625 -- -- 3500 12:34 3.750 3.094 3500 8
MUCP + 3.750 +0.625 -- -- 1000 12:34 3.750 3.094 1000 8
MUCP + 3.750 +0.625 -- -- 3375 12:33 3.750 3.094 3375 8
MUCP + 3.750 +0.625 -- -- 1500 12:33 3.750 3.094 1500 8
MUCP + 3.750 +0.625 -- -- 0 12:33 3.750 3.094 0 8
MUCP + 3.750 +0.625 -- -- 152500 12:33 3.750 3.094 152500 8
MUCP + 3.750 +0.625 -- -- 1000 12:32 3.750 3.094 1000 8
MUCP + 3.750 +0.625 -- -- 1000 12:32 3.750 3.094 1000 8
MUCP + 3.750 +0.625 -- -- 3000 12:31 3.750 3.094 3000 8
MUCP + 3.750 +0.625 -- -- 500 12:31 3.750 3.094 500 8
MUCP -- -- 3.687 3.750 5x5 0 12:29 3.688 3.094 0 8
MUCP + 3.688 +0.563 -- -- 1000 12:29 3.688 3.094 1000 8
MUCP -- -- 3.625 3.750 5x5 0 12:29 3.688 3.094 0 8
MUCP + 3.625 +0.500 -- -- 5000 12:27 3.688 3.094 5000 8
MUCP - 3.563 +0.438 -- -- 5000 12:27 3.688 3.094 5000 8
MUCP + 3.688 +0.563 -- -- 700 12:26 3.688 3.094 700 8
MUCP + 3.688 +0.563 -- -- 200 12:26 3.688 3.094 200 8
MUCP + 3.625 +0.500 -- -- 5000 12:25 3.625 3.094 5000 8
MUCP - 3.563 +0.438 -- -- 5000 12:25 3.625 3.094 5000 8
MUCP -- -- 3.625 3.687 5x5 0 12:25 3.625 3.094 0 8
MUCP -- -- 3.625 3.625 5x5 0 12:24 3.625 3.094 0 8
MUCP + 3.625 +0.500 -- -- 500 12:24 3.625 3.094 500 8
MUCP -- -- 3.593 3.625 5x5 0 12:24 3.563 3.094 0 8
MUCP -- -- 3.593 3.562 5x5 0 12:23 3.563 3.094 0 8
MUCP + 3.563 +0.438 -- -- 400 12:19 3.563 3.094 400 8
MUCP + 3.563 +0.438 -- -- 3000 12:08 3.563 3.094 3000 8
MUCP + 3.563 +0.438 -- -- 1500 12:08 3.563 3.094 1500 8
MUCP + 3.500 +0.375 -- -- 500 12:07 3.500 3.094 500 8
MUCP -- -- 3.437 3.562 5x5 0 12:07 3.500 3.094 0 8
MUCP + 3.500 +0.375 -- -- 500 12:06 3.500 3.094 500 8
MUCP + 3.500 +0.375 -- -- 300 12:05 3.500 3.094 300 8
MUCP + 3.500 +0.375 -- -- 1000 12:05 3.500 3.094 1000 8
MUCP + 3.500 +0.375 -- -- 1000 12:05 3.500 3.094 1000 8
MUCP + 3.500 +0.375 -- -- 1500 12:03 3.500 3.094 1500 8
MUCP + 3.500 +0.375 -- -- 5700 12:03 3.500 3.094 5700 8
MUCP + 3.500 +0.375 -- -- 5000 12:02 3.500 3.094 5000 8
MUCP + 3.500 +0.375 -- -- 3000 12:01 3.500 3.094 3000 8
MUCP -- -- 3.437 3.500 5x5 0 12:00 3.500 3.094 0 8
MUCP + 3.500 +0.375 -- -- 1500 11:58 3.500 3.094 1500 8
MUCP + 3.500 +0.375 -- -- 3000 11:58 3.500 3.094 3000 8
MUCP -- -- 3.375 3.500 5x5 0 11:58 3.500 3.094 0 8
MUCP -- -- 3.468 3.500 5x5 0 11:56 3.500 3.094 0 8
MUCP -- -- 3.437 3.500 5x5 0 11:52 3.500 3.094 0 8
MUCP + 3.500 +0.375 -- -- 2500 11:51 3.500 3.094 2500 8
MUCP + 3.438 +0.313 -- -- 2000 11:51 3.438 3.094 2000 8
MUCP + 3.375 +0.250 -- -- 5000 11:50 3.375 3.094 5000 8
MUCP + 3.375 +0.250 -- -- 1500 11:50 3.375 3.094 1500 8
MUCP -- -- 3.375 3.500 5x5 0 11:49 3.375 3.094 0 8
MUCP -- -- 3.375 3.437 5x5 0 11:49 3.375 3.094 0 8
MUCP -- -- 3.312 3.437 5x5 0 11:49 3.375 3.094 0 8
MUCP + 3.375 +0.250 -- -- 500 11:48 3.375 3.094 500 8
MUCP + 3.375 +0.250 -- -- 500 11:47 3.375 3.094 500 8
MUCP + 3.344 +0.219 -- -- 500 11:47 3.375 3.094 500 8
MUCP -- -- 3.312 3.375 5x5 0 11:46 3.375 3.094 0 8
MUCP - 3.313 +0.188 -- -- 500 11:43 3.375 3.094 500 8
MUCP -- -- 3.312 3.343 5x5 0 11:43 3.375 3.094 0 8
MUCP -- -- 3.250 3.343 5x5 0 11:24 3.375 3.094 0 8
MUCP -- -- 3.312 3.343 5x5 0 11:24 3.375 3.094 0 8
MUCP - 3.313 +0.188 -- -- 2500 11:24 3.375 3.094 2500 8
MUCP + 3.375 +0.250 -- -- 3500 11:17 3.375 3.094 3500 8
MUCP + 3.375 +0.250 -- -- 3000 11:16 3.375 3.094 3000 8
MUCP -- -- 3.312 3.375 5x5 0 11:15 3.375 3.094 0 8
MUCP - 3.313 +0.188 -- -- 1000 11:14 3.375 3.094 1000 8
MUCP - 3.313 +0.188 -- -- 1000 11:14 3.375 3.094 1000 8
MUCP -- -- 3.250 3.375 5x5 0 11:14 3.375 3.094 0 8
MUCP - 3.313 +0.188 -- -- 2000 11:12 3.375 3.094 2000 8
MUCP - 3.313 +0.188 -- -- 2000 11:12 3.375 3.094 2000 8
MUCP + 3.375 +0.250 -- -- 1000 11:12 3.375 3.094 1000 8
MUCP + 3.375 +0.250 -- -- 2000 11:09 3.375 3.094 2000 8
MUCP + 3.375 +0.250 -- -- 300 11:01 3.375 3.094 300 8
MUCP + 3.375 +0.250 -- -- 500 11:01 3.375 3.094 500 8
MUCP + 3.375 +0.250 -- -- 3000 10:59 3.375 3.094 3000 8
MUCP -- -- 3.312 3.375 5x5 0 10:59 3.344 3.094 0 8
MUCP + 3.344 +0.219 -- -- 3000 10:41 3.344 3.094 3000 8
MUCP -- -- 3.250 3.375 5x5 0 10:41 3.344 3.094 0 8
MUCP + 3.344 +0.219 -- -- 500 10:39 3.344 3.094 500 8
MUCP + 3.344 +0.219 -- -- 3000 10:22 3.344 3.094 3000 8
MUCP + 3.250 +0.125 -- -- 1000 10:22 3.344 3.094 1000 8
MUCP + 3.250 +0.125 -- -- 1000 10:22 3.344 3.094 1000 8
MUCP -- -- 3.250 3.343 5x5 0 10:22 3.344 3.094 0 8
MUCP + 3.313 +0.188 -- -- 500 10:15 3.344 3.094 500 8
MUCP -- -- 3.187 3.343 5x5 0 10:15 3.344 3.094 0 8
MUCP + 3.313 +0.188 -- -- 2000 10:06 3.344 3.094 2000 8
MUCP + 3.313 +0.188 -- -- 5000 10:05 3.344 3.094 5000 8
MUCP + 3.313 +0.188 -- -- 3000 10:04 3.344 3.094 3000 8
MUCP + 3.313 +0.188 -- -- 1000 10:03 3.344 3.094 1000 8
MUCP + 3.313 +0.188 -- -- 400 9:59 3.344 3.094 400 8
MUCP + 3.188 +0.063 -- -- 500 9:37 3.344 3.094 500 8
MUCP + 3.313 +0.188 -- -- 1500 9:33 3.344 3.094 1500 8
MUCP + 3.313 +0.188 -- -- 11000 9:32 3.344 3.094 11000 8
MUCP -- -- 3.187 3.312 5x5 0 9:30 3.344 3.094 0 8
MUCP -- -- 3.187 3.312 5x5 0 9:30 3.344 3.094 0 8
MUCP + 3.250 +0.125 -- -- 5000 9:29 3.344 3.094 5000 8
MUCP -- -- 3.187 3.250 5x5 0 9:25 3.344 3.094 0 8
MUCP -- -- 3.125 3.250 5x5 0 9:25 3.344 3.094 0 8
MUCP -- -- 3.125 3.187 5x5 0 9:24 3.344 3.094 0 8
MUCP -- -- 3.093 3.187 5x5 0 9:24 3.344 3.094 0 8
MUCP -- -- 3.093 3.156 5x5 0 9:22 3.344 3.094 0 8
MUCP + 3.094 -0.031 -- -- 20000 9:20 3.344 3.094 20000 8
MUCP + 3.125 -- -- -- 5000 9:19 3.344 3.094 5000 8
MUCP -- -- 3.093 3.125 5x5 0 7:33 3.344 3.094 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News