Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: brad greene who wrote (5402)	7/19/1999 4:18:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 5847

Time and Sales for Monday, July 19, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 7/19/99 14:59 4400 0.875 BB 0.9375 BB 25 25 7/19/99 14:59 4400 0.84375 BB 0.9375 BB 25 25 7/19/99 14:58 4400 0.84375 BB 0.875 BB 25 25 7/19/99 14:58 BB 0.84375 6500 7/19/99 14:53 4400 0.84375 BB 0.96875 BB 25 25 7/19/99 14:53 BB 0.875 6000 7/19/99 14:52 4400 0.8125 BB 0.96875 BB 25 25 7/19/99 14:52 4400 0.8125 BB 0.9375 BB 25 25 7/19/99 14:52 4400 0.8125 BB 0.875 BB 25 25 7/19/99 14:51 BB 0.875 3000 7/19/99 14:50 BB 0.875 1000 7/19/99 14:46 BB 0.875 1200 7/19/99 14:45 BB 0.84375 1000 7/19/99 14:44 BB 0.875 3500 7/19/99 14:44 BB 0.875 5000 7/19/99 14:43 4400 0.84375 BB 0.875 BB 25 25 7/19/99 14:43 BB 0.90625 4400 7/19/99 14:43 4500 0.875 BB 0.875 BB 25 25 7/19/99 14:42 4400 0.84375 BB 0.875 BB 25 25 7/19/99 14:42 4400 0.8125 BB 0.875 BB 25 25 7/19/99 14:42 4400 0.8125 BB 0.90625 BB 25 25 7/19/99 14:34 BB 0.8125 200 7/19/99 14:29 BB 0.8125 600 7/19/99 14:26 BB 0.8125 4000 7/19/99 14:12 4400 0.8125 BB 0.9375 BB 25 25 7/19/99 14:12 BB 0.90625 500 7/19/99 14:01 BB 0.8125 1000 7/19/99 13:53 BB 0.8125 2500 7/19/99 13:53 4400 0.8125 BB 0.90625 BB 25 25 7/19/99 13:53 4400 0.78125 BB 0.90625 BB 25 25 7/19/99 13:53 4400 0.75 BB 0.90625 BB 25 25 7/19/99 13:52 BB 0.75 10500 7/19/99 13:52 BB 0.875 5000 7/19/99 13:52 BB 0.8125 5000 7/19/99 13:51 BB 0.78125 2500 7/19/99 13:51 BB 0.78125 2500 7/19/99 13:51 4400 0.75 BB 0.8125 BB 25 25 7/19/99 13:51 BB 0.8125 4000 7/19/99 13:50 BB 0.8125 5000 7/19/99 13:50 4400 0.78125 BB 0.8125 BB 25 25 7/19/99 13:50 BB 0.8125 2500 7/19/99 13:49 4400 0.78125 BB 0.90625 BB 25 25 7/19/99 13:49 BB 0.8125 2500 7/19/99 13:49 BB 0.85 200 7/19/99 13:48 BB 0.9375 500 7/19/99 13:48 BB 0.875 2500 7/19/99 13:48 BB 0.875 2500 7/19/99 13:47 4400 0.8125 BB 0.90625 BB 25 25 7/19/99 13:47 4400 0.8125 BB 0.9375 BB 25 25 7/19/99 13:46 BB 0.90625 5000 7/19/99 13:46 BB 0.90625 2500 7/19/99 13:46 BB 0.875 1000 7/19/99 13:46 4400 0.875 BB 0.9375 BB 25 25 7/19/99 13:46 BB 0.9375 500 7/19/99 13:45 4400 0.90625 BB 0.9375 BB 25 25 7/19/99 13:45 BB 0.90625 2500 7/19/99 13:44 4400 0.90625 BB 0.96875 BB 25 25 7/19/99 13:44 BB 0.96875 2500 7/19/99 13:44 BB 0.96875 2500 7/19/99 13:43 4400 0.90625 BB 1 BB 25 25 7/19/99 13:42 BB 0.98 1500 7/19/99 13:42 BB 0.96875 2000 7/19/99 13:21 BB 0.96875 2000 7/19/99 12:59 BB 0.96875 1400 7/19/99 12:56 BB 1 2500 7/19/99 12:56 4400 0.96875 BB 1 BB 25 25 7/19/99 12:56 BB 1 2600 7/19/99 12:55 4400 0.96875 BB 1.0312 BB 25 5 7/19/99 12:55 BB 1.0312 9500 7/19/99 12:55 BB 1 100 7/19/99 12:55 BB 1 3500 7/19/99 12:54 4400 1 BB 1.03125 BB 25 5 7/19/99 12:53 BB 1 2500 7/19/99 12:53 BB 1 500 7/19/99 12:49 4400 0.9375 BB 1 BB 25 25 7/19/99 12:49 BB 0.9375 2000 7/19/99 12:46 BB 0.9375 4500 7/19/99 12:43 BB 1 7000 7/19/99 12:42 4400 0.9375 BB 1.0312 BB 25 5 7/19/99 12:37 BB 0.9375 400 7/19/99 12:09 BB 0.9375 2200 7/19/99 12:09 BB 0.96875 2500 7/19/99 12:09 BB 0.96875 2500 7/19/99 12:09 4400 0.9375 BB 1 BB 25 25 7/19/99 12:09 BB 0.98 3000 7/19/99 12:01 BB 0.98 5000 7/19/99 12:01 BB 0.96875 3000 7/19/99 12:01 BB 0.96875 7500 7/19/99 12:00 BB 0.99 500 7/19/99 11:59 BB 0.96875 500 7/19/99 11:55 BB 0.96875 2500 7/19/99 11:52 BB 0.96875 5000 7/19/99 11:51 4400 0.96875 BB 1 BB 25 25 7/19/99 10:55 BB 0.96875 1000 7/19/99 10:47 BB 1.0312 500 7/19/99 10:47 BB 1.0312 500 7/19/99 10:43 BB 0.96875 1000 7/19/99 10:43 BB 0.96875 5000 7/19/99 10:42 4400 0.96875 BB 1.0312 BB 25 5 7/19/99 10:40 BB 0.96875 7000 7/19/99 10:39 4400 0.96875 BB 1 BB 25 25 7/19/99 10:31 BB 0.9375 300 7/19/99 10:24 BB 0.96875 2500 7/19/99 10:24 BB 0.9375 2500 7/19/99 10:23 BB 0.96875 2500 7/19/99 10:22 4400 0.9375 BB 1 BB 25 25 7/19/99 10:17 BB 0.9375 2500 7/19/99 10:17 BB 0.96875 2500 7/19/99 10:17 4400 0.96875 BB 1 BB 25 25 7/19/99 10:16 4400 0.9375 BB 1 BB 25 25 7/19/99 10:10 BB 1 5000 7/19/99 10:10 BB 1 200 7/19/99 10:04 BB 0.96875 1000 7/19/99 10:04 4400 0.9375 BB 0.96875 BB 25 25 7/19/99 10:04 4400 0.9375 BB 1 BB 25 25 7/19/99 10:04 BB 1 5000 7/19/99 10:03 BB 1 800 7/19/99 10:03 BB 1 1000 7/19/99 10:02 4400 0.96875 BB 1 BB 25 25 7/19/99 10:02 BB 0.96875 5000 7/19/99 9:59 BB 1.0312 1000 7/19/99 9:44 4400 0.96875 BB 1.0312 BB 25 5 7/19/99 9:44 BB 1.0312 1700 7/19/99 9:40 BB 1.0312 3500 7/19/99 9:37 BB 0.9375 4000 7/19/99 9:37 BB 1 1800 7/19/99 9:37 4400 0.9375 BB 1.0312 BB 25 5 7/19/99 9:37 BB 1 1800 7/19/99 9:37 BB 0.96875 1000 7/19/99 9:36 4400 0.96875 BB 1.0312 BB 25 5 7/19/99 9:36 4400 0.96875 BB 1.0625 BB 25 5 7/19/99 9:36 BB 1.0312 3400 7/19/99 9:35 4400 0.96875 BB 1.0937 BB 25 5 7/19/99 9:35 4400 0.9375 BB 1.0625 BB 25 5 7/19/99 9:35 BB 1.0937 1000 7/19/99 9:35 BB 1.0937 8400 7/19/99 9:34 4400 1.03125 BB 1.09375 BB 5 5 7/19/99 9:33 BB 1.0312 4000 7/19/99 9:33 4400 1 BB 1.09375 BB 25 5 7/19/99 9:31 BB 1 2300 7/19/99 9:30 BB 1 9500 7/19/99 9:30 BB 1.0312 2000 7/19/99 9:29 BB 1 2500 7/19/99 9:29 4400 1 BB 1.03125 BB 25 5 7/19/99 9:27 BB 1.0937 2000 7/19/99 9:27 4400 1 BB 1.09375 BB 25 5 7/19/99 9:22 4400 1.0625 BB 1.09375 BB 5 5 7/19/99 9:22 BB 1.0625 500 7/19/99 9:22 BB 1.0625 2000 7/19/99 9:21 BB 1.0625 500 7/19/99 9:20 4400 1.0625 BB 1.125 BB 5 5 7/19/99 9:20 BB 1.0625 1000 7/19/99 9:20 4400 1 BB 1.125 BB 25 5 7/19/99 9:19 BB 1 2500 7/19/99 9:18 4400 1 BB 1.0625 BB 25 5 7/19/99 9:18 4400 0.96875 BB 1.0625 BB 25 5 7/19/99 9:18 BB 1 9500 7/19/99 9:18 BB 1.0312 9000 7/19/99 9:18 BB 1.0312 400 7/19/99 9:18 BB 0.96875 500 7/19/99 9:17 BB 0.96875 2500 7/19/99 9:16 BB 1.0312 1000 7/19/99 9:12 4400 0.96875 BB 1.0312 BB 25 5 7/19/99 9:12 4600 0.96875 BB 0.90625 BB 25 25 7/19/99 9:12 BB 1 5000 7/19/99 9:12 BB 0.96875 1200 7/19/99 9:10 BB 0.96875 3000 7/19/99 9:06 BB 1.01 3000 7/19/99 9:06 BB 1.03125 1500 7/19/99 9:05 BB 1.0625 1000 7/19/99 8:50 BB 1.03125 300 7/19/99 8:50 BB 1.03125 10000 7/19/99 8:45 BB 1.01 3000 7/19/99 8:44 BB 1.01 3000 7/19/99 8:44 4400 0.96875 BB 1.0312 BB 25 5 7/19/99 8:43 4400 1.01 BB 1.03125 BB 10 5 7/19/99 8:43 BB 1.03125 500 7/19/99 8:43 BB 1.03125 500 7/19/99 8:43 4400 1.01 BB 1.0625 BB 10 5 7/19/99 8:41 BB 1.03125 1000 7/19/99 8:41 BB 1.03125 500 7/19/99 8:40 BB 1.03125 500 7/19/99 8:40 BB 1.0625 1000 7/19/99 8:40 BB 1.0625 2000 7/19/99 8:39 BB 1.0625 500 7/19/99 8:39 4400 1.03125 BB 1.0625 BB 5 5 7/19/99 8:38 4400 1.03125 BB 1.09375 BB 5 5 7/19/99 8:38 BB 1.125 3500 7/19/99 8:37 4400 1.0625 BB 1.09375 BB 5 5 7/19/99 8:37 BB 1.0625 3500 7/19/99 8:36 BB 1.0625 1000 7/19/99 8:34 4400 1.0625 BB 1.125 BB 5 5 7/19/99 8:34 BB 1.0625 500 7/19/99 8:33 BB 1.125 2000 7/19/99 8:33 BB 1.125 1000 7/19/99 8:31 BB 1.125 500 7/19/99 8:30 BB 1.125 1000 7/19/99 8:26 4400 1.0625 BB 1.125 BB 5 5 7/19/99 8:26 4400 1.04 BB 1.125 BB 5 5 7/19/99 7:01 4400 1.04 BB 1.0625 BB 5 5 7/19/99 6:30 4400 1.03125 BB 1.0625 BB 5 5 >>>>>>>>>>>>> 7/16/99 14:56 BB 1.0625 700 7/16/99 14:55 BB 1.03125 8000 7/16/99 14:54 BB 1.03125 5000 7/16/99 14:54 BB 1.03125 5000 7/16/99 14:52 BB 1.0625 5000 7/16/99 14:52 BB 1.0625 5000 7/16/99 14:46 4400 1.03125 BB 1.0625 BB 5 5 7/16/99 14:46 BB 1.0625 3500 7/16/99 14:46 4400 1.03125 BB 1.09375 BB 5 5 7/16/99 14:46 BB 1.0625 5000 7/16/99 14:46 BB 1.075 2200 7/16/99 14:45 BB 1.0625 500 7/16/99 14:43 BB 1.0625 3000 7/16/99 14:43 BB 1.0625 2000 7/16/99 14:38 BB 1.0625 2500 7/16/99 14:38 BB 1.0625 1500 7/16/99 14:38 BB 1.0625 5000 7/16/99 14:34 BB 1.065 10000 7/16/99 14:34 BB 1.0625 2000 7/16/99 14:34 BB 1.0625 2500 7/16/99 14:33 BB 1.0625 500 7/16/99 14:03 BB 1.09375 500 7/16/99 13:57 BB 1.0625 400 7/16/99 13:54 BB 1.0625 2000 7/16/99 13:53 BB 1.0625 500 7/16/99 13:46 BB 1.0625 1500 7/16/99 13:45 BB 1.0625 500 7/16/99 13:36 BB 1.09375 200 7/16/99 13:36 BB 1.09375 3400 7/16/99 13:34 4400 1.0625 BB 1.09375 BB 5 5 7/16/99 13:34 4500 1.09375 BB 1.09375 BB 5 5 7/16/99 13:30 BB 1.0625 100 7/16/99 13:30 BB 1.0625 500 7/16/99 13:27 BB 1.0625 200 7/16/99 13:27 BB 1.0625 500 7/16/99 13:18 BB 1.0625 200 7/16/99 13:11 BB 1.09375 500 7/16/99 13:11 BB 1.09375 500 7/16/99 12:59 4400 1.0625 BB 1.09375 BB 5 5 7/16/99 12:59 BB 1.0625 700 7/16/99 12:59 BB 1.0625 500 7/16/99 12:31 BB 1.09375 1000 7/16/99 12:31 4400 1.0625 BB 1.125 BB 5 5 7/16/99 12:29 BB 1.09375 1000 7/16/99 12:23 BB 1.09375 1000 7/16/99 12:10 BB 1.09375 1500 7/16/99 11:56 BB 1.0625 200 7/16/99 11:56 BB 1.0625 500 7/16/99 11:53 BB 1.0625 500 7/16/99 11:53 BB 1.09375 2500 7/16/99 11:53 BB 1.0625 6500 7/16/99 11:53 4400 1.0625 BB 1.09375 BB 5 5 7/16/99 11:52 BB 1.09375 500 7/16/99 11:52 BB 1.0625 500 7/16/99 11:52 4400 1.0625 BB 1.125 BB 5 5 7/16/99 11:50 BB 1.09375 500 7/16/99 11:46 4400 1.09375 BB 1.125 BB 5 5 7/16/99 11:42 BB 1.0625 500 7/16/99 11:41 BB 1.0625 1500 7/16/99 11:41 BB 1.0625 500 7/16/99 11:41 4400 1.0625 BB 1.125 BB 5 5 7/16/99 11:41 4500 1.0625 BB 1.0625 BB 5 5 7/16/99 11:32 BB 1.0625 500 7/16/99 11:29 BB 1.0625 3000 7/16/99 11:26 BB 1.0625 3500 7/16/99 11:25 4400 1.03125 BB 1.0625 BB 5 5 7/16/99 11:24 BB 1.01 200 7/16/99 11:23 BB 1.0625 1000 7/16/99 11:23 BB 1.01 7500 7/16/99 11:22 BB 1.0625 1000 7/16/99 11:22 BB 1.0625 2000 7/16/99 11:22 BB 1.03125 1000 7/16/99 11:22 4400 1.01 BB 1.0625 BB 10 5 7/16/99 11:22 BB 1.04688 1000 7/16/99 11:21 4400 1.03125 BB 1.0625 BB 5 5 7/16/99 11:21 BB 1.0625 500 7/16/99 11:21 4400 1.03125 BB 1.09375 BB 5 5 7/16/99 11:21 4400 1.0625 BB 1.09375 BB 5 5 7/16/99 11:20 BB 1.0625 1000 7/16/99 11:19 BB 1.09375 2200 7/16/99 11:19 4400 1.0625 BB 1.125 BB 5 5 7/16/99 11:19 BB 1.125 1700 7/16/99 11:19 BB 1.125 2000 7/16/99 11:18 BB 1.125 2000 7/16/99 11:18 BB 1.125 500 7/16/99 11:17 4400 1.09375 BB 1.125 BB 5 5 7/16/99 11:17 4400 1.09375 BB 1.15625 BB 5 5 7/16/99 11:17 BB 1.125 2000 7/16/99 11:17 BB 1.125 500 7/16/99 11:17 BB 1.125 1100 7/16/99 11:16 BB 1.125 500 7/16/99 11:10 BB 1.125 5000 7/16/99 10:59 BB 1.15625 500 7/16/99 10:53 BB 1.125 3000 7/16/99 10:41 BB 1.125 300 7/16/99 10:39 BB 1.125 400 7/16/99 10:35 BB 1.15625 1000 7/16/99 10:35 BB 1.125 2000 7/16/99 10:34 BB 1.125 1000 7/16/99 10:27 BB 1.15625 100 7/16/99 10:16 BB 1.125 500 7/16/99 10:10 BB 1.125 4500 7/16/99 10:07 BB 1.15625 4000 7/16/99 10:07 BB 1.15625 500 7/16/99 10:07 4400 1.125 BB 1.15625 BB 5 5 7/16/99 10:06 BB 1.15625 500 7/16/99 10:06 4400 1.125 BB 1.1875 BB 5 5 7/16/99 10:06 BB 1.15625 500 7/16/99 10:05 BB 1.15625 500 7/16/99 10:04 BB 1.15625 2500 7/16/99 10:02 BB 1.15625 1000 7/16/99 10:02 BB 1.15625 5000 7/16/99 10:02 BB 1.15625 2000 7/16/99 10:01 BB 1.15625 2000 7/16/99 9:59 BB 1.15625 1000 7/16/99 9:59 BB 1.15625 1000 7/16/99 9:58 BB 1.15625 700 7/16/99 9:58 BB 1.15625 500 7/16/99 9:56 BB 1.1875 100 7/16/99 9:54 BB 1.15625 1000 7/16/99 9:54 BB 1.15625 1000 7/16/99 9:53 BB 1.1875 500 7/16/99 9:52 4400 1.15625 BB 1.1875 BB 5 5 7/16/99 9:50 BB 1.1875 2500 7/16/99 9:50 BB 1.1875 500 7/16/99 9:49 BB 1.125 1000 7/16/99 9:41 BB 1.125 500 7/16/99 9:38 BB 1.1875 500 7/16/99 9:38 4400 1.125 BB 1.1875 BB 5 5 7/16/99 9:37 4400 1.125 BB 1.15625 BB 5 5 7/16/99 9:37 BB 1.1875 500 7/16/99 9:37 4500 1.15625 BB 1.15625 BB 5 5 7/16/99 9:37 4400 1.15625 BB 1.21875 BB 5 5 7/16/99 9:35 BB 1.1875 2500 7/16/99 9:29 BB 1.2 1000 7/16/99 9:29 BB 1.21875 1000 7/16/99 9:25 4400 1.1875 BB 1.21875 BB 5 5 7/16/99 9:25 BB 1.21875 1500 7/16/99 9:25 BB 1.21875 1500 7/16/99 9:25 4400 1.1875 BB 1.25 BB 5 5 7/16/99 9:24 BB 1.21875 2500 7/16/99 9:24 BB 1.21875 500 7/16/99 9:23 BB 1.21875 1500 7/16/99 9:23 BB 1.21875 1500 7/16/99 9:23 BB 1.21875 500 7/16/99 9:22 BB 1.21875 500 7/16/99 9:20 BB 1.25 3000 7/16/99 9:20 4400 1.21875 BB 1.25 BB 5 5 7/16/99 9:08 BB 1.3125 1000 7/16/99 9:00 BB 1.3125 400 7/16/99 8:57 BB 1.28125 5000 7/16/99 8:57 BB 1.28125 5000 7/16/99 8:55 4400 1.21875 BB 1.3125 BB 5 5 7/16/99 8:48 4400 1.28125 BB 1.3125 BB 5 5 7/16/99 8:46 BB 1.375 10000 7/16/99 8:36 BB 1.375 300 7/16/99 8:35 BB 1.28125 1000 7/16/99 7:24 4400 1.28125 BB 1.375 BB 5 5 7/16/99 6:30 4400 1.28125 BB 1.34375 BB 5 5