Stocks falling with increase in Average volume:
Symbol Last Chg Volume Avg Vol Day's Range 52-week Range
EXDS 119 3/16 -18 13/16 3,094,800 2,068,409 118 9/16 138 5/8 7 3/4 148 3/16
RMBS 98 5/8 -14 3/8 3,726,100 1,316,681 98 1/16 114 45 117 1/2
IDPH 85 15/16 -10 1/4 657,300 378,500 84 1/16 96 3/8 17 1/4 96 3/16
IRETS 8 1/8 -9 3/4 230,600 15,318 7 7/8 10 6 1/2 17 7/8
NVLS 65 5/8 -9 15/64 9,030,100 1,358,454 64 3/4 72 3/4 20 7/8 75 7/8
GNET 75 1/8 -8 3/16 1,002,400 933,227 74 9/16 82 15/16 3 3/16 99 1/2
INKT 114 15/16 -8 1/16 2,534,000 2,133,000 114 121 7/8 19 1/2 159 1/8
JNPR 135 -7 7/8 340,800 45 134 3/4 149 90 1/8 162
SVE 12 7/8 -7 5/8 1,786,000 135,272 12 1/4 13 9/16 10 38
PDYN 48 7/8 -7 3/8 2,514,100 272 48 1/2 56 50 58
EFNT 51 7/8 -6 3/4 1,105,000 N/A 51 1/4 59 43 68
CLFY 37 13/16 -6 5/8 1,156,900 408,136 37 1/2 44 5/8 6 3/8 49 1/8
GSPN 55 1/2 -6 3/8 225,400 45 55 1/2 65 26 3/8 69 3/8
CMTN 94 9/32 -5 11/32 316,900 45 93 100 3/4 50 1/2 107
CARI 53 1/4 -5 1/16 184,800 N/A 50 5/8 58 3/4 26 3/4 62 1/4
ABDR 96 3/4 -4 7/8 332,500 285,136 96 1/2 103 33 3/4 105 5/8
FLEX 49 7/8 -4 9/16 3,460,900 580,590 48 3/8 54 1/16 11 60 1/4
TERN 43 15/16 -4 9/16 689,200 680,590 43 15/16 47 11/16 7 60 1/2
PHCM 77 1/2 -4 1/2 199,600 45 77 85 1/4 32 1/4 89 3/4
RAMP 29 5/16 -4 7/16 1,697,300 136 28 1/2 35 1/2 12 3/16 36 1/8
ECLP 24 -4 3/8 484,000 289,090 23 1/2 28 7/8 11 7/8 40 1/4
CHINA 45 1/4 -4 1/4 1,271,600 N/A 44 3/4 49 1/16 45 3/4 68
TRL 8 5/8 -4 1/4 6,549,400 627,772 8 7/16 9 3/4 6 15/16 34 1/4
MAKR 38 1/2 -4 139,800 45 38 41 1/16 18 13/16 53 3/4
ARBA 121 1/8 -3 7/8 290,700 181 118 127 1/2 61 138 1/16
STM 72 -3 7/8 379,900 375,181 72 75 7/8 17 15/16 78 5/8
BRCD 115 7/8 -3 13/16 116,000 90 112 9/16 121 3/4 33 137 7/16
CMVT 77 5/8 -3 3/4 1,170,600 976,636 77 1/4 82 19 9/16 82 3/8
MRD 39 1/4 -3 3/4 308,100 79,363 38 1/2 42 7/8 23 3/8 46 3/4
TIBX 35 7/16 -3 11/16 782,400 272 35 1/4 39 3/4 31 5/8 41 3/8
CMRC 61 1/4 -3 11/16 121,300 45 61 1/4 64 7/8 59 1/8 74 1/8
PMCS 79 -3 1/2 1,216,000 698,181 78 3/8 84 5/8 11 7/16 86 5/8
ETEC 38 -3 7/16 318,400 301,636 37 7/8 42 1/4 14 7/8 55
VXGN 22 -3 3/8 255,700 N/A 22 26 7/16 13 1/8 29 7/8
TLAB 69 3/4 -3 1/8 4,013,000 3,179,454 69 5/8 73 3/4 15 11/16 74
Stocks falling on low volume
INTU 92 1/2 -5 3/16 368,600 882,590 92 1/4 97 11/16 34 3/16 110 3/4
EBAY 117 11/16 -5 9/32 2,919,300 3,809,454 117 1/4 123 5/8 8 3/8 234
IMNX 121 1/16 -7 1/16 722,900 1,017,818 120 1/2 129 1/2 23 15/16 145 7/8
RBAK 163 -7 448,300 N/A 157 175 65 199 1/4
EXTR 62 3/4 -6 7/8 359,800 371,590 62 1/8 70 35 1/16 71 1/8
VRSN 86 7/8 -7 3/8 847,400 1,181,727 86 7/8 94 15/16 9 11/16 96 3/4
TXN 149 15/16 -4 1/4 2,496,800 2,520,409 149 3/4 155 3/8 45 3/8 154 11/16
AMGN 73 7/16 -4 3/16 5,637,400 5,679,045 72 3/4 77 11/16 28 15/16 81 3/8
NDB 44 1/4 -4 3/16 1,165,100 1,225,272 43 1/2 47 3/16 8 1/8 93
BMCS 59 11/16 -4 2,559,100 3,363,590 59 3/8 63 3/4 30 64 7/8
NSOL 79 -3 25/32 514,700 1,664,545 77 1/2 82 5/8 10 1/2 153 3/4
VTSS 63 3/8 -3 7/16 1,549,200 1,343,272 62 3/4 67 1/4 17 1/8 73 7/8
CMGI 101 1/2 -7 13/16 5,349,700 6,014,636 101 1/4 108 5/8 8 5/8 165
AFFX 72 -3 1/8 233,800 245,772 71 76 16 1/8 80 9/16
PVSW 24 -3 1/4 106,300 134,227 24 28 6 1/4 28
MSPG 45 1/2 -3 1/4 1,930,700 2,184,681 45 48 1/16 11 9/16 66 1/2
SLR 67 7/8 -3 3/16 984,100 1,255,318 67 7/16 71 19 3/8 73 1/4
MNMD 80 -3 3/4 241,100 283,772 77 85 5/8 22 1/2 86 1/4
AMZN 131 11/16 -5 15/16 4,719,200 8,166,636 131 1/2 136 5/8 21 5/8 221 1/4
DCLK 94 13/16 -5 5/16 2,549,100 3,626,727 94 3/16 101 3/4 6 3/4 176
PLXT 28 7/16 -5 1/4 138,800 143,636 28 33 3/4 10 3/4 50
