SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: Jim Bishop who wrote (4339)7/20/1999 9:46:00 AM
From: SSP  Read Replies (2) | Respond to of 150070
 
The LISTS

Symbol Last Change Net Chg. % Tot. Vol. Company Name
MDMI .1400 +.0400 +40.00 683000 MASSIMO DA MILANO
HMSC .59000 +.11000 +22.92 130800 HUMASCAN
OGPS 1.43750 +.18750 +15.00 8900 OMICRON TECH
LDSR .59370 +.06250 +11.77 3000 LANDSTAR
MDTV 1.93750 +.18750 +10.71 36200 MDU COMMUNICATIONS
KAHI .11800 +.00900 +8.26 701400 KAIRE HOLDINGS
LAKO .30000 +.02000 +7.14 14500 LAKOTA RESOURCES
CAT.IVYN 1.15 +.05 +4.55 15000
INTQ 4.50000 +.18750 +4.35 2100 INTELLIQUIS INTL
MRTO 3.50000 +.12500 +3.70 100 MERCHANTONLINE.COM
JVWB .96870 +.03120 +3.33 2200 JVWEB
MHTX 2.12500 +.06250 +3.03 82600 MANHATTAN SCNTFC
GAAY .22500 +.00500 +2.27 68000 TRIANGLE BROADCAST
IBIZ 1.65620 +.03120 +1.92 12300 IBIZ TECHNOLOGY
CAA.KAZ 1.74 +.03 +1.75 5100 KAZZ INDUSTRIES
MVEE .0610 +.0010 +1.67 2567700 1ST MIRACLE GRP
ECNC .3250 +.0050 +1.56 94700 ECONNECT
SCKT 1.11000 +.01630 +1.49 9100 SOCKET COMMUNICATNS
ARTM 1.01000 +.01000 +1.00 100 AM NORTEL COMM
HRCT 2.11000 +.02000 +.96 46100 HARCOURT COMPANIES
TXCI .6900 +.0025 +.36 63800 TOTALAXCESS.COM
CHES .15000 +.00000 264700 CHESTER HLDGS
SRAM .190000 +0 1000 SIMTEK
SHCC .1900 +.0000 77100 SARATOGA INTL
VGCP .69000 +0 2000 VIKING CAPITAL GRP
NACT 0 +0 NEW AGE CITIES.COM
SETO 0 +0 SETO HOLDINGS
DIGG 0 +0 DIGITAL GAS
ORPK 0 +0 ORIENT PACKAGING
CAA.GFX .34 +.00 1000 GOLDEN FORTUNE INV
CAA.VHS 0 +0 VIDEO HEADQUARTERS
CHAT 0 +0 CHATCOM
IMCL 27 1/2 -1/4 -.90 40700 IMCLONE SYSTEMS
PNLK 2.59370 -.03130 -1.19 7400 PRO NET LINK
DDSI .36000 -.00500 -1.37 34200 DIGITAL DESCRIP SYS
JNNE .57810 -.03190 -5.23 52400 JONES NAUGHTON
EBID 4.81250 -.31250 -6.10 18300 ACUBID.COM
DCGR .06000 -.00500 -7.69 3000 DCGR INTL HOLDINGS
DMEC .11000 -.01000 -8.33 142000 DIAMOND ENTMT
CENK 1.06250 -.12500 -10.53 17600 CENTRACK INTL