BXM last 60 days closing prices.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
7/19/1999 29.250 31.250 31.750 28.750 602,300
7/16/1999 27.813 27.188 27.875 27.188 97,100
7/15/1999 26.938 26.563 27.250 26.375 124,600
7/14/1999 26.500 26.875 28.000 26.000 151,800
7/13/1999 26.750 26.250 26.750 26.000 184,000
7/12/1999 25.875 25.875 26.375 25.500 140,500
7/09/1999 25.750 25.500 25.875 24.875 107,300
7/08/1999 24.875 24.313 25.875 24.250 199,900
7/07/1999 24.500 24.938 26.750 24.500 288,000
7/06/1999 24.875 25.000 25.250 24.250 171,500
7/02/1999 24.750 24.125 25.563 24.000 319,100
7/01/1999 23.125 21.813 23.375 21.563 269,300
6/30/1999 21.563 21.625 22.375 21.500 230,300
6/29/1999 21.375 22.750 22.750 20.313 373,300
6/28/1999 22.750 23.500 23.563 22.375 81,700
6/25/1999 23.375 23.438 23.750 23.188 46,100
6/24/1999 23.313 23.063 23.500 23.000 110,800
6/23/1999 23.250 23.500 23.750 22.813 138,500
6/22/1999 23.750 23.000 23.750 22.500 144,000
6/21/1999 23.188 24.563 24.625 21.000 441,000
6/18/1999 24.563 25.250 26.375 24.188 311,300
6/17/1999 24.750 24.500 25.000 24.375 101,300
6/16/1999 24.625 25.250 25.250 24.500 155,000
6/15/1999 24.313 24.563 25.688 24.313 276,300
6/14/1999 24.313 23.500 24.750 23.250 285,400
6/11/1999 23.250 22.250 23.438 22.125 424,600
6/10/1999 21.500 20.500 22.438 20.438 570,200
6/09/1999 20.250 22.188 22.375 19.000 1,364,200
6/08/1999 22.063 23.625 23.688 21.000 533,300
6/07/1999 23.563 24.688 24.750 23.375 208,900
6/04/1999 24.438 23.875 25.438 22.875 368,100
6/03/1999 23.813 26.125 26.750 20.000 2,281,000
6/02/1999 27.813 30.750 30.750 27.000 292,500
6/01/1999 30.625 30.875 30.875 30.063 108,800
5/28/1999 30.625 31.125 31.500 30.625 119,800
5/27/1999 31.750 31.750 31.875 31.500 132,700
5/26/1999 31.625 31.500 32.375 29.875 355,400
5/25/1999 29.375 30.063 30.250 27.750 265,200
5/24/1999 30.938 32.875 32.875 30.250 136,000
5/21/1999 32.750 33.438 33.438 32.375 126,300
5/20/1999 33.250 33.250 33.750 33.000 137,800
5/19/1999 33.000 33.250 33.750 32.563 109,600
5/18/1999 33.250 33.125 33.500 32.000 138,900
5/17/1999 33.250 32.750 33.375 32.313 132,000
5/14/1999 33.875 33.875 33.938 33.375 85,000
5/13/1999 34.875 35.563 35.750 34.500 88,300
5/12/1999 35.375 34.063 35.750 34.063 279,800
5/11/1999 34.000 33.250 34.500 33.250 224,600
5/10/1999 32.500 30.500 33.000 30.375 219,900
5/07/1999 30.375 31.188 31.438 30.125 93,800
5/06/1999 30.938 30.500 31.250 29.313 259,000
5/05/1999 30.938 31.813 32.500 30.625 252,300
5/04/1999 32.063 32.125 32.375 29.750 444,000
5/03/1999 32.063 33.063 33.063 31.750 286,700
4/30/1999 32.938 34.000 34.000 32.500 115,700
4/29/1999 33.000 32.750 33.438 32.063 97,000
4/28/1999 32.625 34.688 35.125 31.000 491,000
4/27/1999 34.438 35.000 36.938 34.188 612,200
4/26/1999 33.000 36.750 36.750 30.375 845,600
4/23/1999 74.000 82.375 82.375 72.000 317,600 |
