Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: KZAP who wrote (3226)	7/20/1999 4:24:00 PM
From: Richard Nisbet	Read Replies (1) \| Respond to of 3584

hehehe.... you hve to post here more often KZAP...your comments are as funny as our news releases.... :) what a day...oh...that newsletter thing had nothing to do with today's run up....remember its the hard work being done by our IR department.... ROFL....go big...go strong....go focaccio....go....whatever...:) off to my game....wish us luck.... CoachNez

To: KZAP who wrote (3226)	7/20/1999 5:11:00 PM
From: bigbuk	Respond to of 3584

MASSIMO DA MILANO Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/20/99 7:31 Best Bid .0900 5000 U 7/20/99 7:31 Best Ask .0900 5000 U .1100 5000 U 7/20/99 8:35 Best Bid .0900 5000 U .1100 5000 U 7/20/99 8:35 Best Ask .0900 5000 U .1150 5000 U 7/20/99 9:00 Best Bid .0950 5000 U .1150 5000 U 7/20/99 9:00 Best Ask .0950 5000 U .1150 5000 U 7/20/99 9:14 Best Bid .1000 5000 U .1150 5000 U 7/20/99 9:14 Best Ask .1000 5000 U .1150 5000 U 7/20/99 9:18 Best Bid .1000 5000 U .1150 5000 U 7/20/99 9:18 Best Ask .1000 5000 U .1200 5000 U 7/20/99 9:21 Best Bid .1000 5000 U .1200 5000 U 7/20/99 9:21 Best Ask .1000 5000 U .1250 5000 U 7/20/99 9:23 .1000 20000 U Irg Trade Custom 7/20/99 9:25 Best Bid .1000 5000 U .1250 5000 U 7/20/99 9:25 Best Ask .1000 5000 U .1300 5000 X 7/20/99 9:25 Best Bid .0950 5000 U .1300 5000 X 7/20/99 9:25 Best Ask .0950 5000 U .1250 5000 U 7/20/99 9:27 Best Bid .1000 5000 U .1250 5000 U 7/20/99 9:27 Best Ask .1000 5000 U .1250 5000 X 7/20/99 9:28 .1000 100000 U Irg Trade Custom 7/20/99 9:30 Best Bid .1100 5000 U .1250 5000 X 7/20/99 9:30 Best Ask .1100 5000 U .1250 5000 U 7/20/99 9:31 .1250 2000 U Trade 7/20/99 9:31 .1250 1000 U Trade 7/20/99 9:31 .1250 100 U Trade 7/20/99 9:31 .1250 1200 U Trade 7/20/99 9:31 .1250 1700 U Trade 7/20/99 9:31 .1250 10000 U Trade 7/20/99 9:31 .1250 10000 U Trade 7/20/99 9:31 .1250 3000 U Trade 7/20/99 9:31 .1250 4000 U Trade 7/20/99 9:31 .1250 1000 U Trade 7/20/99 9:31 .1250 5000 U Trade 7/20/99 9:31 .1250 5000 U Trade 7/20/99 9:31 .1250 10000 U Trade 7/20/99 9:31 .1250 1500 U Trade 7/20/99 9:31 .1250 3000 U Trade 7/20/99 9:31 .1250 1000 U Trade 7/20/99 9:31 .1250 5000 U Trade 7/20/99 9:31 .1250 4000 U Trade 7/20/99 9:31 Best Bid .1100 5000 U .1250 5000 U 7/20/99 9:31 Best Ask .1100 5000 U .1300 5000 U 7/20/99 9:32 .1000 207300 U Trade 7/20/99 9:32 .1250 1500 U Trade 7/20/99 9:33 .1250 10000 U Trade 7/20/99 9:34 .1100 6400 U Trade 7/20/99 9:34 Best Bid .1200 5000 U .1300 5000 U 7/20/99 9:34 Best Ask .1200 5000 U .1300 5000 U 7/20/99 9:35 .1300 2000 U Trade 7/20/99 9:36 .1300 10000 U Trade 7/20/99 9:36 .1300 600 U Trade 7/20/99 9:36 Best Bid .1200 5000 U .1300 5000 U 7/20/99 9:36 Best Ask .1200 5000 U .1400 5000 U 7/20/99 9:37 .1300 10000 U Trade 7/20/99 9:37 .1300 10000 U Trade 7/20/99 9:37 .1200 7000 U Trade 7/20/99 9:37 .1200 8000 U Trade 7/20/99 9:37 .1200 4500 U Trade 7/20/99 9:37 .1300 4500 U Trade 7/20/99 9:37 .1300 10000 U Trade 7/20/99 9:38 .1300 10000 U Trade 7/20/99 9:38 .1300 700 U Trade 7/20/99 9:38 .1400 1000 U Trade 7/20/99 9:38 Best Bid .1300 5000 U .1400 5000 U 7/20/99 9:38 Best Ask .1300 5000 U .1400 5000 U 7/20/99 9:38 Best Bid .1300 5000 U .1400 5000 U 7/20/99 9:38 Best Ask .1300 5000 U .1500 5000 U 7/20/99 9:38 .1400 10000 U Trade 7/20/99 9:38 .1400 5000 U Trade 7/20/99 9:39 .1300 5000 U Trade 7/20/99 9:39 .1300 10000 U Trade 7/20/99 9:39 .1300 4000 U Trade 7/20/99 9:39 .1300 5000 U Trade 7/20/99 9:39 .1300 5000 U Trade 7/20/99 9:39 .1300 5000 U Trade 7/20/99 9:39 .1300 5000 U Trade 7/20/99 9:39 .1300 5000 U Trade 7/20/99 9:39 .1400 20000 U Trade 7/20/99 9:39 .1300 20000 U Trade 7/20/99 9:39 .1300 5000 U Trade 7/20/99 9:39 .1300 3500 U Trade 7/20/99 9:39 .1500 10000 U Trade 7/20/99 9:39 .1500 20000 U Trade 7/20/99 9:39 .1300 2500 U Trade 7/20/99 9:40 .1500 10000 U Trade 7/20/99 9:40 .1500 10000 U Trade 7/20/99 9:40 .1500 12000 U Trade 7/20/99 9:41 .1300 5000 U Trade 7/20/99 9:41 .1300 5000 U Trade 7/20/99 9:41 .1300 5000 U Trade 7/20/99 9:42 Best Bid .1300 5000 U .1500 5000 U 7/20/99 9:42 Best Ask .1300 5000 U .1400 5000 U 7/20/99 9:42 .1400 4000 U Trade 7/20/99 9:43 .1400 5000 U Trade 7/20/99 9:43 .1400 2000 U Trade 7/20/99 9:43 .1400 5000 U Trade 7/20/99 9:43 .1400 3500 U Trade 7/20/99 9:43 .1400 8000 U Trade 7/20/99 9:43 .1300 10000 U Trade 7/20/99 9:43 .1350 10000 U Trade 7/20/99 9:44 .1400 5000 U Trade 7/20/99 9:44 .1400 2000 U Trade 7/20/99 9:44 .1400 5000 U Trade 7/20/99 9:45 .1300 20000 U Trade 7/20/99 9:45 .1300 20000 U Trade 7/20/99 9:45 .1400 10000 U Trade 7/20/99 9:46 .1400 14000 U Trade 7/20/99 9:46 .1400 35000 U Trade 7/20/99 9:47 .1400 1000 U Trade 7/20/99 9:48 .1400 15000 U Trade 7/20/99 9:48 .1400 7500 U Trade 7/20/99 9:49 .1300 15000 U Trade 7/20/99 9:49 .1400 3100 U Trade 7/20/99 9:49 .1400 15000 U Trade 7/20/99 9:49 .1400 15000 U Trade 7/20/99 9:49 .1400 15000 U Trade 7/20/99 9:49 .1400 5000 U Trade 7/20/99 9:50 .1400 1000 U Trade 7/20/99 9:50 .1300 25000 U Trade 7/20/99 9:50 .1400 300 U Trade 7/20/99 9:52 .1400 10000 U Trade 7/20/99 9:52 .1400 2500 U Trade 7/20/99 9:52 .1400 10000 U Trade 7/20/99 9:54 .1400 5000 U Trade 7/20/99 9:54 .1400 25000 U Trade 7/20/99 9:55 .1400 3000 U Trade 7/20/99 9:55 .1400 25000 U Trade 7/20/99 9:55 .1400 25000 U Trade 7/20/99 9:56 .1200 30000 U Trade 7/20/99 9:56 .1300 10000 U Trade 7/20/99 9:56 .1400 5000 U Trade 7/20/99 9:57 Best Bid .1200 5000 U .1400 5000 U 7/20/99 9:57 Best Ask .1200 5000 U .1400 5000 U 7/20/99 9:57 .1200 1000 U Trade 7/20/99 9:57 .1300 1000 U Trade 7/20/99 9:57 .1400 20000 U Irg Trade Sold 7/20/99 9:58 .1400 2500 U Trade 7/20/99 9:59 .1400 5000 U Trade 7/20/99 10:01 .1400 10000 U Trade 7/20/99 10:02 .1400 1000 U Trade 7/20/99 10:02 .1400 700 U Trade 7/20/99 10:02 .1400 10000 U Trade 7/20/99 10:03 .1400 3000 U Trade 7/20/99 10:03 .1400 10000 U Trade 7/20/99 10:05 .1400 20000 U Trade 7/20/99 10:05 .1400 25000 U Trade 7/20/99 10:05 .1200 20000 U Trade 7/20/99 10:05 .1400 6600 U Trade 7/20/99 10:08 .1400 500 U Trade 7/20/99 10:09 .1200 20000 U Trade 7/20/99 10:09 .1400 5000 U Trade 7/20/99 10:09 .1400 3000 U Trade 7/20/99 10:09 .1400 10000 U Trade 7/20/99 10:09 Best Bid .1300 5000 U .1400 5000 U 7/20/99 10:09 Best Ask .1300 5000 U .1400 5000 U 7/20/99 10:10 .1300 5000 U Trade 7/20/99 10:12 .1400 50000 U Trade 7/20/99 10:12 .1300 1200 U Trade 7/20/99 10:12 .1300 20000 U Trade 7/20/99 10:13 .1400 8000 U Trade 7/20/99 10:13 .1400 5000 U Trade 7/20/99 10:13 .1400 2000 U Trade 7/20/99 10:14 .1400 5000 U Trade 7/20/99 10:14 .1200 10000 U Trade 7/20/99 10:14 Best Bid .1200 5000 U .1400 5000 U 7/20/99 10:14 Best Ask .1200 5000 U .1400 5000 U 7/20/99 10:14 .1400 12000 U Trade 7/20/99 10:15 .1400 20000 U Trade 7/20/99 10:15 .1300 5000 U Trade 7/20/99 10:15 .1300 5000 U Trade 7/20/99 10:17 .1200 5000 U Trade 7/20/99 10:17 .1300 5000 U Trade 7/20/99 10:17 .1200 5000 U Trade 7/20/99 10:18 .1200 5000 U Trade 7/20/99 10:18 Best Bid .1100 5000 U .1400 5000 U 7/20/99 10:18 Best Ask .1100 5000 U .1400 5000 U 7/20/99 10:18 .1200 5000 U Trade 7/20/99 10:18 .1400 5000 U Trade 7/20/99 10:18 .1200 5000 U Trade 7/20/99 10:18 Best Bid .1100 5000 U .1400 5000 U 7/20/99 10:18 Best Ask .1100 5000 U .1300 5000 U 7/20/99 10:19 .1300 20000 U Trade 7/20/99 10:19 .1200 20000 U Trade 7/20/99 10:19 .1300 2000 U Trade 7/20/99 10:19 .1300 8000 U Trade 7/20/99 10:19 .1300 5000 U Trade 7/20/99 10:19 .1300 9000 U Trade 7/20/99 10:20 .1250 1000 U Trade 7/20/99 10:20 .1300 1500 U Trade 7/20/99 10:21 .1300 2000 U Trade 7/20/99 10:21 Best Bid .1150 5000 U .1300 5000 U 7/20/99 10:21 Best Ask .1150 5000 U .1300 5000 U 7/20/99 10:22 .1300 3500 U Trade 7/20/99 10:22 .1300 500 U Trade 7/20/99 10:23 Best Bid .1150 5000 U .1300 5000 U 7/20/99 10:23 Best Ask .1150 5000 U .1400 5000 U 7/20/99 10:23 .1300 25000 U Trade 7/20/99 10:23 .1200 5000 U Trade 7/20/99 10:23 .1300 15000 U Trade 7/20/99 10:24 .1400 500 U Trade 7/20/99 10:24 .1400 2000 U Trade 7/20/99 10:24 .1400 2000 U Trade 7/20/99 10:24 Best Bid .1200 5000 U .1400 5000 U 7/20/99 10:24 Best Ask .1200 5000 U .1400 5000 U 7/20/99 10:25 .1400 5000 U Trade 7/20/99 10:25 .1200 30000 U Trade 7/20/99 10:26 .1400 60000 U Trade 7/20/99 10:26 .1400 30000 U Trade 7/20/99 10:27 .1400 5000 U Trade 7/20/99 10:28 .1400 9000 U Trade 7/20/99 10:28 .1400 15000 U Trade 7/20/99 10:29 .1200 15000 U Trade 7/20/99 10:29 .1400 600 U Trade 7/20/99 10:29 .1400 21000 U Trade 7/20/99 10:30 .1250 6000 U Trade 7/20/99 10:30 .1200 25000 U Trade 7/20/99 10:30 .1400 25000 U Trade 7/20/99 10:30 .1400 3000 U Trade 7/20/99 10:31 .1400 20000 U Trade 7/20/99 10:31 Best Bid .1300 5000 U .1400 5000 U 7/20/99 10:31 Best Ask .1300 5000 U .1400 5000 U 7/20/99 10:31 .1300 5500 U Trade 7/20/99 10:32 .1400 35000 U Trade 7/20/99 10:32 .1400 8000 U Trade 7/20/99 10:32 .1400 8000 U Trade 7/20/99 10:32 .1400 1000 U Trade 7/20/99 10:33 .1400 20000 U Trade 7/20/99 10:33 .1400 14000 U Trade 7/20/99 10:34 .1300 5000 U Trade 7/20/99 10:35 .1300 70000 U Trade 7/20/99 10:35 .1400 25000 U Trade 7/20/99 10:35 .1300 13000 U Trade 7/20/99 10:35 .1300 10000 U Trade 7/20/99 10:35 Best Bid .1300 5000 U .1400 5000 U 7/20/99 10:35 Best Ask .1300 5000 U .1500 5000 U 7/20/99 10:35 .1400 10000 U Trade 7/20/99 10:36 Best Bid .1350 5000 U .1500 5000 U 7/20/99 10:36 Best Ask .1350 5000 U .1500 5000 U 7/20/99 10:36 .1500 8000 U Trade 7/20/99 10:36 .1450 4500 U Trade 7/20/99 10:36 Best Bid .1400 5000 U .1500 5000 U 7/20/99 10:36 Best Ask .1400 5000 U .1500 5000 U 7/20/99 10:36 .1400 2000 U Trade 7/20/99 10:36 .1400 10000 U Trade 7/20/99 10:36 .1400 10000 U Trade 7/20/99 10:37 Best Bid .1400 5000 U .1500 5000 U 7/20/99 10:37 Best Ask .1400 5000 U .1600 5000 U 7/20/99 10:38 .1500 10000 U Trade 7/20/99 10:39 .1600 5000 U Trade 7/20/99 10:39 .1600 15000 U Trade 7/20/99 10:39 .1400 5000 U Trade 7/20/99 10:41 .1600 5000 U Trade 7/20/99 10:44 .1600 5000 U Trade 7/20/99 10:47 .1600 50000 U Trade 7/20/99 10:47 .1500 20000 U Trade 7/20/99 10:47 .1500 30000 U Trade 7/20/99 10:49 .1600 2000 U Trade 7/20/99 10:49 .1600 2000 U Trade 7/20/99 10:49 .1500 2000 U Trade 7/20/99 10:50 .1400 5000 U Trade 7/20/99 10:50 .1500 3000 U Trade 7/20/99 10:50 .1500 2000 U Trade 7/20/99 10:50 .1600 3000 U Trade 7/20/99 10:51 .1500 3000 U Trade 7/20/99 10:52 .1400 5000 U Trade 7/20/99 10:53 .1500 5000 U Trade 7/20/99 10:57 .1500 50000 U Trade 7/20/99 10:58 .1600 50000 U Trade