Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: DuGen who wrote (3228)	7/20/1999 5:13:00 PM
From: bigbuk	Read Replies (1) \| Respond to of 3584

MASSIMO DA MILANO Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/20/99 11:00 .1600 8000 U Trade 7/20/99 11:00 0 Best Bid .1400 5000 U 7/20/99 11:00 0 Best Ask .1400 5000 U .1500 5000 U 7/20/99 11:01 .1400 20000 U Trade 7/20/99 11:01 .1406 8000 U Trade 7/20/99 11:01 .1600 28000 U Trade 7/20/99 11:02 .1500 1000 U Trade 7/20/99 11:02 .1500 700 U Trade 7/20/99 11:02 .1500 9000 U Trade 7/20/99 11:02 .1500 12000 U Trade 7/20/99 11:02 .1500 10000 U Trade 7/20/99 11:02 .1500 12000 U Trade 7/20/99 11:02 .1406 12000 U Trade 7/20/99 11:03 .1500 2000 U Trade 7/20/99 11:03 .1500 4000 U Trade 7/20/99 11:03 .1500 10000 U Trade 7/20/99 11:04 0 Best Bid .1400 5000 U .1500 5000 U 7/20/99 11:04 0 Best Ask .1400 5000 U .1600 5000 U 7/20/99 11:04 .1500 20000 U Trade 7/20/99 11:04 .1500 11000 U Trade 7/20/99 11:04 0 Best Bid .1500 5000 U .1600 5000 U 7/20/99 11:04 0 Best Ask .1500 5000 U .1600 5000 U 7/20/99 11:04 .1450 5000 U Trade 7/20/99 11:04 .1450 10000 U Trade 7/20/99 11:05 .1500 5000 U Trade 7/20/99 11:05 .1500 10000 U Trade 7/20/99 11:05 .1500 10000 U Trade 7/20/99 11:05 .1500 10000 U Trade 7/20/99 11:05 .1600 500 U Trade 7/20/99 11:05 .1600 1000 U Trade 7/20/99 11:05 .1500 10000 U Trade 7/20/99 11:06 .1600 6000 U Trade 7/20/99 11:06 .1600 5000 U Trade 7/20/99 11:07 .1600 5000 U Trade 7/20/99 11:07 .1600 5000 U Trade 7/20/99 11:07 .1600 300 U Trade 7/20/99 11:08 .1600 5000 U Trade 7/20/99 11:08 .1500 15000 U Trade 7/20/99 11:08 .1500 10000 U Trade 7/20/99 11:08 .1500 25000 U Trade 7/20/99 11:09 .1600 3000 U Trade 7/20/99 11:09 .1562 5000 U Trade 7/20/99 11:10 .1600 5000 U Trade 7/20/99 11:10 .1562 2000 U Trade 7/20/99 11:10 .1562 5000 U Trade 7/20/99 11:13 0 Best Bid .1500 5000 U .1600 5000 U 7/20/99 11:13 0 Best Ask .1500 5000 U .1700 5000 U 7/20/99 11:14 0 Best Bid .1500 5000 U .1700 5000 U 7/20/99 11:14 0 Best Ask .1500 5000 U .1600 5000 U 7/20/99 11:14 0 Best Bid .1500 5000 U .1600 5000 U 7/20/99 11:14 0 Best Ask .1500 5000 U .1700 5000 U 7/20/99 11:14 .1600 5000 U Trade 7/20/99 11:14 .1500 20000 U Trade 7/20/99 11:14 .1600 10000 U Trade 7/20/99 11:15 .1500 20000 U Trade 7/20/99 11:15 0 Best Bid .1500 5000 U .1700 5000 U 7/20/99 11:15 0 Best Ask .1500 5000 U .1600 5000 U 7/20/99 11:16 .1600 7000 U Trade 7/20/99 11:16 .1600 5000 U Trade 7/20/99 11:17 .1600 1700 U Trade 7/20/99 11:17 .1500 22000 U Trade 7/20/99 11:17 0 Best Bid .1500 5000 U .1600 5000 U 7/20/99 11:17 0 Best Ask .1500 5000 U .1700 5000 U 7/20/99 11:18 .1500 1700 U Trade 7/20/99 11:18 .1600 20000 U Trade 7/20/99 11:18 .1700 5000 U Trade 7/20/99 11:18 .1600 20000 U Trade 7/20/99 11:18 .1700 4000 U Trade 7/20/99 11:18 .1600 5000 U Trade 7/20/99 11:18 .1562 10000 U Trade 7/20/99 11:18 .1700 4000 U Trade 7/20/99 11:18 0 Best Bid .1600 5000 U .1700 5000 U 7/20/99 11:18 0 Best Ask .1600 5000 U .1700 5000 U 7/20/99 11:19 .1700 10000 U Trade 7/20/99 11:19 .1600 15000 U Trade 7/20/99 11:19 0 Best Bid .1600 5000 U .1700 5000 U 7/20/99 11:19 0 Best Ask .1600 5000 U .1800 5000 U 7/20/99 11:20 .1600 5000 U Trade 7/20/99 11:20 .1600 5000 U Trade 7/20/99 11:20 .1550 20000 U Trade 7/20/99 11:20 .1700 10000 U Trade 7/20/99 11:20 .1600 2400 U Trade 7/20/99 11:20 .1600 2000 U Trade 7/20/99 11:20 .1600 6000 U Trade 7/20/99 11:20 .1550 13600 U Trade 7/20/99 11:20 .1600 5000 U Trade 7/20/99 11:20 .1800 1000 U Trade 7/20/99 11:20 .1800 5000 U Trade 7/20/99 11:20 .1700 4000 U Trade 7/20/99 11:20 .1500 1000 U Trade 7/20/99 11:21 .1562 3000 U Trade 7/20/99 11:21 0 Best Bid .1700 5000 U .1800 5000 U 7/20/99 11:21 0 Best Ask .1700 5000 U .1800 5000 U 7/20/99 11:21 .1700 5000 U Trade 7/20/99 11:21 .1700 5000 U Trade 7/20/99 11:21 .1700 5000 U Trade 7/20/99 11:21 .1800 10000 U Trade 7/20/99 11:22 .1800 5000 U Trade 7/20/99 11:22 .1800 100 U Trade 7/20/99 11:22 .1562 -3000 U Irg Trade Cancel 7/20/99 11:22 .1800 4000 U Trade 7/20/99 11:22 .1500 -1000 U Irg Trade Cancel 7/20/99 11:22 .1500 20000 U Trade 7/20/99 11:22 .1700 10000 U Trade 7/20/99 11:23 .1800 20800 U Trade 7/20/99 11:24 .1800 5000 U Trade 7/20/99 11:24 .1800 2500 U Trade 7/20/99 11:25 .1800 1900 U Trade 7/20/99 11:25 .1800 2700 U Trade 7/20/99 11:26 .1700 6000 U Trade 7/20/99 11:27 .1800 2000 U Trade 7/20/99 11:27 .1800 1000 U Trade 7/20/99 11:28 .1800 10000 U Trade 7/20/99 11:28 .1700 5000 U Trade 7/20/99 11:28 .1800 1000 U Trade 7/20/99 11:29 0 Best Bid .1750 5000 U .1800 5000 U 7/20/99 11:29 0 Best Ask .1750 5000 U .1800 5000 U 7/20/99 11:29 .1800 5000 U Trade 7/20/99 11:29 .1800 1000 U Trade 7/20/99 11:29 .1800 15000 U Trade 7/20/99 11:30 .1800 10000 U Trade 7/20/99 11:30 .1800 1300 U Trade 7/20/99 11:30 .1800 30000 U Trade 7/20/99 11:30 0 Best Bid .1700 5000 U .1800 5000 U 7/20/99 11:30 0 Best Ask .1700 5000 U .1800 5000 U 7/20/99 11:30 .1750 10000 U Trade 7/20/99 11:31 .1750 10000 U Trade 7/20/99 11:31 .1700 5000 U Trade 7/20/99 11:31 .1800 18000 U Trade 7/20/99 11:31 .1700 18000 U Trade 7/20/99 11:32 .1700 5000 U Trade 7/20/99 11:32 .1800 5800 U Trade 7/20/99 11:33 .1700 5000 U Trade 7/20/99 11:33 .1800 10000 U Trade 7/20/99 11:34 0 Best Bid .1700 5000 U .1800 5000 U 7/20/99 11:34 0 Best Ask .1700 5000 U .1750 5000 U 7/20/99 11:35 .1700 7000 U Trade 7/20/99 11:35 .1700 1200 U Trade 7/20/99 11:35 .1700 2500 U Trade 7/20/99 11:36 0 Best Bid .1650 5000 U .1750 5000 U 7/20/99 11:36 0 Best Ask .1650 5000 U .1750 5000 U 7/20/99 11:36 .1700 12000 U Trade 7/20/99 11:36 .1700 12000 U Trade 7/20/99 11:36 .1750 20000 U Trade 7/20/99 11:36 .1700 20000 U Trade 7/20/99 11:37 .1750 2500 U Trade 7/20/99 11:37 .1650 3500 U Trade 7/20/99 11:37 .1600 5000 U Trade 7/20/99 11:37 .1650 5000 U Trade 7/20/99 11:38 .1750 10000 U Trade 7/20/99 11:38 .1700 10000 U Trade 7/20/99 11:38 .1750 30000 U Trade 7/20/99 11:39 .1750 2000 U Trade 7/20/99 11:39 .1700 2000 U Trade 7/20/99 11:39 0 Best Bid .1600 5000 U .1750 5000 U 7/20/99 11:39 0 Best Ask .1600 5000 U .1750 5000 U 7/20/99 11:40 .1650 10000 U Trade 7/20/99 11:40 .1650 5000 U Trade 7/20/99 11:41 .1750 5000 U Trade 7/20/99 11:41 .1750 1000 U Trade 7/20/99 11:42 .1750 400 U Trade 7/20/99 11:42 .1750 10000 U Trade 7/20/99 11:42 0 Best Bid .1600 5000 U .1750 5000 U 7/20/99 11:42 0 Best Ask .1600 5000 U .1700 5000 U 7/20/99 11:42 .1600 31000 U Trade 7/20/99 11:42 .1700 10000 U Trade 7/20/99 11:43 .1700 10000 U Trade 7/20/99 11:43 0 Best Bid .1550 5000 U .1700 5000 U 7/20/99 11:43 0 Best Ask .1550 5000 U .1700 5000 U 7/20/99 11:43 .1600 10000 U Trade 7/20/99 11:43 .1700 6000 U Trade 7/20/99 11:43 .1700 2500 U Trade 7/20/99 11:44 .1550 5000 U Trade 7/20/99 11:45 .1400 -15000 U Irg Trade Cancel 7/20/99 11:46 .1700 11500 U Trade 7/20/99 11:46 0 Best Bid .1600 5000 U .1700 5000 U 7/20/99 11:46 0 Best Ask .1600 5000 U .1700 5000 U 7/20/99 11:46 .1600 3000 U Trade 7/20/99 11:47 .1550 30000 U Trade 7/20/99 11:47 .1700 21000 U Trade 7/20/99 11:47 .1600 20000 U Trade 7/20/99 11:48 .1600 10000 U Trade 7/20/99 11:48 .1600 10000 U Trade 7/20/99 11:48 .1700 30000 U Trade 7/20/99 11:48 .1700 2500 U Trade 7/20/99 11:48 .1600 20000 U Trade 7/20/99 11:48 .1700 2000 U Trade 7/20/99 11:49 .1700 200 U Trade 7/20/99 11:50 .1550 30000 U Irg Trade Sold 7/20/99 11:51 .1600 10000 U Irg Trade Sold 7/20/99 11:51 .1700 3000 U Trade 7/20/99 11:51 .1600 1500 U Trade 7/20/99 11:51 .1600 28000 U Trade 7/20/99 11:52 .1600 3500 U Trade 7/20/99 11:52 0 Best Bid .1600 5000 U .1700 5000 U 7/20/99 11:52 0 Best Ask .1600 5000 U .1750 5000 U 7/20/99 11:52 .1600 4000 U Trade 7/20/99 11:53 0 Best Bid .1650 5000 U .1750 5000 U 7/20/99 11:53 0 Best Ask .1650 5000 U .1750 5000 U 7/20/99 11:54 .1650 5000 U Trade 7/20/99 11:54 .1750 17600 U Trade 7/20/99 11:54 .1750 2000 U Trade 7/20/99 11:57 0 Best Bid .1700 5000 U .1750 5000 U 7/20/99 11:57 0 Best Ask .1700 5000 U .1750 5000 U 7/20/99 11:58 .1700 7500 U Trade 7/20/99 11:58 .1750 7500 U Trade 7/20/99 11:58 .1750 7500 U Trade 7/20/99 11:58 0 Best Bid .1700 5000 U .1750 5000 U 7/20/99 11:58 0 Best Ask .1700 5000 U .1700 5000 U MMMcl 7/20/99 11:58 0 Best Bid .1650 5000 U .1700 5000 U 7/20/99 11:58 0 Best Ask .1650 5000 U .1700 5000 U 7/20/99 11:58 .1700 4000 U Trade 7/20/99 11:59 .1650 5000 U Trade 7/20/99 11:59 .1700 400 U Trade 7/20/99 11:59 .1700 5000 U Trade 7/20/99 12:00 .1650 6000 U Trade 7/20/99 12:00 .1700 10000 U Trade 7/20/99 12:00 .1700 30000 U Trade 7/20/99 12:00 .1650 1800 U Trade 7/20/99 12:00 .1650 20000 U Trade 7/20/99 12:00 .1700 3700 U Trade 7/20/99 12:01 .1650 25000 U Trade 7/20/99 12:02 .1650 15000 U Trade 7/20/99 12:02 .1650 1000 U Trade 7/20/99 12:02 0 Best Bid .1600 5000 U .1700 5000 U 7/20/99 12:02 0 Best Ask .1600 5000 U .1700 5000 U 7/20/99 12:02 .1650 5000 U Trade 7/20/99 12:02 .1650 15000 U Trade 7/20/99 12:02 .1700 1000 U Trade 7/20/99 12:02 .1700 1500 U Trade 7/20/99 12:02 .1650 5000 U Trade 7/20/99 12:03 .1700 5000 U Trade 7/20/99 12:03 .1700 30000 U Trade 7/20/99 12:03 .1600 15000 U Trade 7/20/99 12:05 .1700 6000 U Trade 7/20/99 12:06 .1700 10000 U Trade 7/20/99 12:06 .1700 10000 U Trade 7/20/99 12:07 0 Best Bid .1600 5000 U .1700 5000 U 7/20/99 12:07 0 Best Ask .1600 5000 U .1750 5000 U 7/20/99 12:07 .1600 17500 U Trade 7/20/99 12:08 .1700 20000 U Trade 7/20/99 12:10 .1600 2300 U Trade 7/20/99 12:10 .1650 2300 U Trade 7/20/99 12:14 .1750 2400 U Trade 7/20/99 12:14 .1700 2500 U Trade 7/20/99 12:15 .1600 10000 U Trade 7/20/99 12:16 0 Best Bid .1600 5000 U .1750 5000 U 7/20/99 12:16 0 Best Ask .1600 5000 U .1700 5000 U 7/20/99 12:16 .1600 2000 U Trade 7/20/99 12:16 0 Best Bid .1600 5000 U .1700 5000 U 7/20/99 12:16 0 Best Ask .1600 5000 U .1750 5000 U 7/20/99 12:17 .1650 2000 U Trade 7/20/99 12:18 0 Best Bid .1600 5000 U .1750 5000 U 7/20/99 12:18 0 Best Ask .1600 5000 U .1700 5000 U 7/20/99 12:18 .1700 6000 U Trade 7/20/99 12:18 .1700 10000 U Trade 7/20/99 12:19 .1700 5000 U Trade 7/20/99 12:19 .1700 1500 U Trade 7/20/99 12:21 .1700 10000 U Trade 7/20/99 12:21 .1700 900 U Trade 7/20/99 12:22 .1700 7000 U Trade 7/20/99 12:22 .1600 5000 U Trade 7/20/99 12:25 .1600 20000 U Trade 7/20/99 12:25 .1700 20000 U Trade 7/20/99 12:25 .1700 30000 U Trade 7/20/99 12:26 .1700 4000 U Trade 7/20/99 12:29 .1690 1000 U Trade 7/20/99 12:30 .1700 300 U Trade 7/20/99 12:33 .1600 15000 U Trade 7/20/99 12:33 .1600 15000 U Trade 7/20/99 12:37 .1700 2000 U Trade 7/20/99 12:38 .1600 5000 U Trade 7/20/99 12:38 .1650 700 U Trade 7/20/99 12:39 .1600 15000 U Trade 7/20/99 12:39 .1600 4000 U Trade 7/20/99 12:39 .1700 10000 U Trade 7/20/99 12:39 .1700 1500 U Trade 7/20/99 12:45 .1600 10000 U Trade 7/20/99 12:45 .1700 5000 U Trade 7/20/99 12:45 0 Best Bid .1600 5000 U .1700 5000 U 7/20/99 12:45 0 Best Ask .1600 5000 U .1600 5000 U MMMcl 7/20/99 12:45 0 Best Bid .1450 5000 U .1600 5000 U 7/20/99 12:45 0 Best Ask .1450 5000 U .1600 5000 U 7/20/99 12:45 .1600 10000 U Trade 7/20/99 12:45 0 Best Bid .1500 5000 U .1600 5000 U 7/20/99 12:45 0 Best Ask .1500 5000 U .1600 5000 U 7/20/99 12:45 .1650 3000 U Trade 7/20/99 12:45 .1600 3000 U Trade 7/20/99 12:46 .1600 5000 U Trade 7/20/99 12:46 .1500 10000 U Trade 7/20/99 12:46 .1500 30000 U Trade 7/20/99 12:46 .1600 200 U Trade 7/20/99 12:46 .1600 100 U Trade 7/20/99 12:48 .1600 5000 U Trade 7/20/99 12:48 .1562 5000 U Trade 7/20/99 12:49 .1600 800 U Trade 7/20/99 12:49 .1600 15000 U Trade 7/20/99 12:49 .1600 15000 U Trade 7/20/99 12:49 0 Best Bid .1500 5000 U .1600 5000 U 7/20/99 12:49 0 Best Ask .1500 5000 U .1650 5000 U 7/20/99 12:50 .1650 1000 U Trade 7/20/99 12:50 .1650 5000 U Trade 7/20/99 12:51 .1500 10000 U Trade 7/20/99 12:51 .1650 1000 U Trade 7/20/99 12:51 .1500 10000 U Trade 7/20/99 12:52 0 Best Bid .1550 5000 U .1650 5000 U 7/20/99 12:52 0 Best Ask .1550 5000 U .1650 5000 U 7/20/99 12:53 .1650 10000 U Trade 7/20/99 12:54 0 Best Bid .1600 5000 U .1650 5000 U 7/20/99 12:54 0 Best Ask .1600 5000 U .1650 5000 U 7/20/99 12:56 .1700 15000 U Irg Trade Sold 7/20/99 12:57 .1600 20000 U Trade 7/20/99 12:57 .1650 22000 U Trade 7/20/99 12:58 .1600 14000 U Trade 7/20/99 12:58 .1600 15000 U Trade 7/20/99 12:59 .1650 20000 U Trade