SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : ADOT - BIOMODA: Profitable Technology with Purpose -- Ignore unavailable to you. Want to Upgrade?


To: Major Tom who wrote (4081)7/21/1999 10:38:00 AM
From: JustMy2Cents  Read Replies (1) | Respond to of 4650
 
T R A D E S U M M A R Y M A T R I X
ADOT US ADVANCED OPTICS ELECTRONICS Computers-Peripher Equip

DATE & TIME 7/ 7/99 10:56 TO 7/ 7/99 16:01 (V=VOLUME,T=TRADES)VVolume
WEIGHTED AVERAGE PRICE .1095 (N=NET,P=%) N NUMBER OF TRADES 23
SPREAD / PRICE RATIO .0417 USD AVG TRADE SIZE 8,726
Price Trades Volume Bid Mid Ask
.12 5 68,000 0 0 68,000
.11 8 77,000 0 40,000 37,000
.11 1 5,000 0 5,000 0
.10 4 15,700 15,700 0 0
.10 5 35,000 35,000 0 0
TOTALS: 23 200,700 50,700 45,000 105,000