Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADOT - BIOMODA: Profitable Technology with Purpose -- Ignore unavailable to you. Want to Upgrade?

To: Major Tom who wrote (4082)	7/21/1999 10:41:00 AM
From: JustMy2Cents	Read Replies (1) \| Respond to of 4650

ADVANCED OPTICS ELECTRON (ADOT US) HI .12 ON 7/21/99 Range 5/24/99 to 7/21/99 Period D Daily AVE .0965 VL 411983 USD Market T Trade LOW .069 ON 6/23/99 DATE PRICE VOLUME \| DATE PRICE VOLUME \| DATE PRICE VOLUME F \|F 7/ 2 .11 192500\|F 6/11 .1 252500 T \|T 7/ 1 .11 1123900\|T 6/10 .1 152500 W 7/21 H.12 298000\|W 6/30 .1 171500\|W 6/ 9 .11 179700 T 7/20 .115 2837600\|T 6/29 .1 416700\|T 6/ 8 .0975 119700 M 7/19 .095 531800\|M 6/28 .095 191100\|M 6/ 7 .105 417500 \| \| F 7/16 .094 15500\|F 6/25 .095 532000\|F 6/ 4 .1 824800 T 7/15 .085 105000\|T 6/24 .08 535500\|T 6/ 3 .09 175900 W 7/14 .0825 281000\|W 6/23 L.069 856400\|W 6/ 2 .1 219600 T 7/13 .095 308500\|T 6/22 .0775 708500\|T 6/ 1 .105 268100 M 7/12 .09 94000\|M 6/21 .08 420000\|M 5/31 \| \| F 7/ 9 .109 1203900\|F 6/18 .085 40500\|F 5/28 .1 485200 T 7/ 8 .09 245000\|T 6/17 .085 132000\|T 5/27 .095 417700 W 7/ 7 .105 200700\|W 6/16 .085 379700\|W 5/26 .095 191400 T 7/ 6 .105 324200\|T 6/15 .095 323800\|T 5/25 .105 337800 M 7/ 5 \|M 6/14 .095 227300\|M 5/24 .109 152300