• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : MFMI and ADVC -- Ignore unavailable to you. Want to Upgrade?

---

To: Jason Webster who wrote (313) 7/21/1999 12:02:00 AM From: Mike Sawyer   Respond to of 388   Friend asked if I would post the time and sales so here it is... Time Exg Price Size Bid Exg Ask Exg Sizes 7/20/99 14:59 BB 0.61 5000 7/20/99 14:58 4400 0.58 BB 0.61 BB 25 25 7/20/99 14:58 BB 0.62 2200 7/20/99 14:57 BB 0.57 2500 7/20/99 14:57 BB 0.57 2500 7/20/99 14:56 BB 0.62 1500 7/20/99 14:56 BB 0.57 16900 7/20/99 14:55 4400 0.57 BB 0.62 BB 25 25 7/20/99 14:55 BB 0.5625 2500 7/20/99 14:53 BB 0.57 2500 7/20/99 14:53 BB 0.62 5000 7/20/99 14:53 4400 0.5625 BB 0.62 BB 25 25 7/20/99 14:53 BB 0.57812 5000 7/20/99 14:53 4400 0.57 BB 0.62 BB 25 25 7/20/99 14:53 BB 0.57 5000 7/20/99 14:53 BB 0.57 5000 7/20/99 14:52 4400 0.57 BB 0.63 BB 25 25 7/20/99 14:52 BB 0.57 6500 7/20/99 14:51 BB 0.58 800 7/20/99 14:51 4400 0.57 BB 0.58 BB 25 25 7/20/99 14:51 BB 0.58 7500 7/20/99 14:51 BB 0.59 5000 7/20/99 14:51 BB 0.59375 2500 7/20/99 14:51 4400 0.57 BB 0.59 BB 25 25 7/20/99 14:50 BB 0.58 7500 7/20/99 14:50 4400 0.58 BB 0.59 BB 25 25 7/20/99 14:50 4400 0.58 BB 0.6 BB 25 25 7/20/99 14:49 BB 0.59375 2500 7/20/99 14:48 BB 0.6 5000 7/20/99 14:48 BB 0.59375 7500 7/20/99 14:47 4400 0.59375 BB 0.6 BB 25 25 7/20/99 14:47 BB 0.6 3500 7/20/99 14:47 4600 0.59375 BB 0.59 BB 25 25 7/20/99 14:47 4400 0.59375 BB 0.6 BB 25 25 7/20/99 14:46 BB 0.6 5000 7/20/99 14:46 BB 0.6 1600 7/20/99 14:46 BB 0.58 2000 7/20/99 14:45 BB 0.58 2500 7/20/99 14:44 4400 0.58 BB 0.6 BB 25 25 7/20/99 14:44 BB 0.625 2500 7/20/99 14:44 4400 0.58 BB 0.63 BB 25 25 7/20/99 14:44 4400 0.625 BB 0.63 BB 25 25 7/20/99 14:44 4400 0.625 BB 0.65 BB 25 25 7/20/99 14:43 BB 0.625 2000 7/20/99 14:42 BB 0.63 4000 7/20/99 14:42 BB 0.625 5000 7/20/99 14:42 BB 0.63 5000 7/20/99 14:40 BB 0.625 2500 7/20/99 14:39 BB 0.625 6000 7/20/99 14:39 BB 0.625 2500 7/20/99 14:39 BB 0.625 5000 7/20/99 14:38 4400 0.625 BB 0.63 BB 25 25 7/20/99 14:38 BB 0.625 2500 7/20/99 14:35 BB 0.65 900 7/20/99 14:28 BB 0.65 4000 7/20/99 14:28 BB 0.625 3000 7/20/99 14:23 4400 0.625 BB 0.65 BB 25 25 7/20/99 14:23 BB 0.645 500 7/20/99 14:22 BB 0.64 15000 7/20/99 14:22 BB 0.63 5000 7/20/99 14:22 4400 0.625 BB 0.645 BB 25 25 7/20/99 14:21 4400 0.63 BB 0.645 BB 25 25 7/20/99 14:21 BB 0.63 2900 7/20/99 14:21 4400 0.63 BB 0.67 BB 25 25 7/20/99 14:21 BB 0.65625 2500 7/20/99 14:20 BB 0.65625 5000 7/20/99 14:12 4400 0.65625 BB 0.67 BB 25 25 7/20/99 14:12 BB 0.69 5000 7/20/99 14:12 4400 0.65625 BB 0.69 BB 25 25 7/20/99 14:10 BB 0.69 1000 7/20/99 14:06 BB 0.69 5000 7/20/99 14:05 BB 0.63 3000 7/20/99 14:05 BB 0.68 2000 7/20/99 14:05 BB 0.63 5000 7/20/99 14:05 4400 0.63 BB 0.69 BB 25 25 7/20/99 14:04 4400 0.65 BB 0.7 BB 25 25 7/20/99 14:04 BB 0.69 10000 7/20/99 14:04 4400 0.65 BB 0.71 BB 25 25 7/20/99 14:04 BB 0.69 10000 7/20/99 14:04 BB 0.7 12500 7/20/99 14:01 BB 0.69 5000 7/20/99 14:01 BB 0.69 5000 7/20/99 14:01 BB 0.7 5000 7/20/99 14:00 BB 0.69 2500 7/20/99 14:00 BB 0.71 300 7/20/99 13:59 BB 0.69 1000 7/20/99 13:56 BB 0.71 300 7/20/99 13:56 BB 0.71 6000 7/20/99 13:54 BB 0.69 200 7/20/99 13:53 4400 0.69 BB 0.71 BB 25 25 7/20/99 13:53 BB 0.69 2500 7/20/99 13:53 BB 0.69 1500 7/20/99 13:53 BB 0.69 2500 7/20/99 13:52 4400 0.69 BB 0.71875 BB 25 25 7/20/99 13:52 4400 0.68 BB 0.71875 BB 25 25 7/20/99 13:52 4400 0.68 BB 0.69 BB 25 25 7/20/99 13:51 4400 0.67 BB 0.69 BB 25 25 7/20/99 13:51 BB 0.68 7500 7/20/99 13:50 BB 0.68 7500 7/20/99 13:50 BB 0.68 300 7/20/99 13:49 BB 0.68 2500 7/20/99 13:49 BB 0.68 1800 7/20/99 13:47 BB 0.68 7500 7/20/99 13:47 BB 0.68 10000 7/20/99 13:46 BB 0.68 600 7/20/99 13:45 4400 0.67 BB 0.68 BB 25 25 7/20/99 13:45 BB 0.68 2500 7/20/99 13:43 BB 0.68 5000 7/20/99 13:42 BB 0.65 12000 7/20/99 13:42 BB 0.65 10000 7/20/99 13:42 4400 0.63 BB 0.68 BB 25 25 7/20/99 13:37 BB 0.65 2200 7/20/99 13:36 BB 0.65 5000 7/20/99 13:36 BB 0.65 5000 7/20/99 13:31 4400 0.62 BB 0.65 BB 25 25 7/20/99 13:30 BB 0.65 1000 7/20/99 13:29 BB 0.62 2000 7/20/99 13:29 4400 0.61 BB 0.65 BB 25 25 7/20/99 13:27 4400 0.62 BB 0.67 BB 25 25 7/20/99 13:26 4400 0.61 BB 0.67 BB 25 25 7/20/99 13:26 BB 0.64 2500 7/20/99 13:26 BB 0.64 2500 7/20/99 13:23 BB 0.64 7500 7/20/99 13:23 BB 0.64 8500 7/20/99 13:22 BB 0.63 700 7/20/99 13:22 BB 0.625 5000 7/20/99 13:21 BB 0.64 5000 7/20/99 13:20 BB 0.625 2500 7/20/99 13:20 BB 0.64 500 7/20/99 13:20 BB 0.61 10000 7/20/99 13:19 4400 0.61 BB 0.64 BB 25 25 7/20/99 13:19 4400 0.61 BB 0.65625 BB 25 25 7/20/99 13:19 4400 0.61 BB 0.65 BB 25 25 7/20/99 13:19 BB 0.6 25000 7/20/99 13:19 BB 0.625 2500 7/20/99 13:18 4400 0.61 BB 0.625 BB 25 25 7/20/99 13:17 BB 0.625 2500 7/20/99 13:16 BB 0.625 5000 7/20/99 13:16 BB 0.625 10000 7/20/99 13:13 BB 0.625 3500 7/20/99 13:12 BB 0.625 7000 7/20/99 13:12 BB 0.625 2000 7/20/99 13:12 BB 0.625 2500 7/20/99 13:12 BB 0.625 1800 7/20/99 13:07 BB 0.625 1000 7/20/99 13:07 BB 0.625 6000 7/20/99 13:07 BB 0.58 5000 7/20/99 13:07 4400 0.58 BB 0.625 BB 25 25 7/20/99 13:06 BB 0.58 10000 7/20/99 13:06 BB 0.61 6000 7/20/99 13:06 BB 0.61 4000 7/20/99 13:06 BB 0.61 10000 7/20/99 13:03 BB 0.59 5000 7/20/99 13:02 BB 0.59 5000 7/20/99 13:02 4400 0.58 BB 0.61 BB 25 25 7/20/99 13:02 BB 0.58 10000 7/20/99 13:01 4400 0.58 BB 0.59 BB 25 25 7/20/99 12:46 BB 0.59 3400 7/20/99 12:43 BB 0.59 3200 7/20/99 12:37 BB 0.56 1200 7/20/99 12:23 BB 0.59 5000 7/20/99 12:15 BB 0.56 1500 7/20/99 12:15 BB 0.59 3000 7/20/99 12:09 BB 0.59 500 7/20/99 12:07 BB 0.59 1000 7/20/99 12:06 BB 0.58 3500 7/20/99 12:04 BB 0.59 1500 7/20/99 12:01 BB 0.59 1000 7/20/99 11:48 4400 0.56 BB 0.59 BB 25 25 7/20/99 11:45 BB 0.58 5000 7/20/99 11:40 BB 0.58 5000 7/20/99 11:40 BB 0.58 500 7/20/99 11:37 BB 0.59 2000 7/20/99 11:37 4400 0.55 BB 0.58 BB 25 25 7/20/99 11:32 4400 0.55 BB 0.59 BB 25 25 7/20/99 11:31 BB 0.55 2800 7/20/99 11:26 BB 0.55 10000 7/20/99 11:26 4400 0.55 BB 0.6 BB 25 25 7/20/99 11:26 BB 0.58 8000 7/20/99 11:26 BB 0.58 7000 7/20/99 11:20 BB 0.58 1000 7/20/99 11:19 BB 0.58 2000 7/20/99 11:18 BB 0.58 6000 7/20/99 11:17 4400 0.54 BB 0.58 BB 25 25 7/20/99 11:17 BB 0.58 5000 7/20/99 11:08 BB 0.58 2500 7/20/99 11:08 BB 0.58 2500 7/20/99 11:07 BB 0.58 7500 7/20/99 11:06 BB 0.55 10000 7/20/99 11:06 BB 0.58 10000 7/20/99 11:03 4400 0.53125 BB 0.58 BB 25 25 7/20/99 11:03 BB 0.58 3400 7/20/99 11:00 BB 0.53 10000 7/20/99 11:00 BB 0.58 3000 7/20/99 10:59 BB 0.58 500 7/20/99 10:57 BB 0.55 10000 7/20/99 10:57 4400 0.51 BB 0.58 BB 25 25 7/20/99 10:57 BB 0.55 2500 7/20/99 10:57 BB 0.55 5000 7/20/99 10:55 4400 0.51 BB 0.55 BB 25 25 7/20/99 10:55 BB 0.55 1000 7/20/99 10:52 4400 0.49 BB 0.55 BB 50 25 7/20/99 10:49 BB 0.53 700 7/20/99 10:49 BB 0.53 5000 7/20/99 10:48 BB 0.53 5000 7/20/99 10:46 BB 0.47 5000 7/20/99 10:46 4400 0.49 BB 0.53 BB 50 25 7/20/99 10:46 4400 0.49 BB 0.57 BB 50 25 7/20/99 10:42 BB 0.57 1000 7/20/99 10:42 BB 0.57 100 7/20/99 10:40 BB 0.57 10000 7/20/99 10:40 BB 0.47 3000 7/20/99 10:37 4400 0.47 BB 0.57 BB 50 25 7/20/99 10:37 BB 0.51 5000 7/20/99 10:37 BB 0.51 2500 7/20/99 10:35 BB 0.51 2500 7/20/99 10:34 BB 0.58 2000 7/20/99 10:32 BB 0.51 1700 7/20/99 10:32 BB 0.53125 3200 7/20/99 10:29 4400 0.51 BB 0.58 BB 25 25 7/20/99 10:29 4400 0.52 BB 0.59 BB 25 25 7/20/99 10:29 BB 0.53125 10000 7/20/99 10:29 BB 0.53125 500 7/20/99 10:29 BB 0.53125 1000 7/20/99 10:29 BB 0.5625 2000 7/20/99 10:29 BB 0.554 9600 7/20/99 10:28 BB 0.53125 3000 7/20/99 10:28 BB 0.59 1900 7/20/99 10:27 4400 0.53125 BB 0.59 BB 25 25 7/20/99 10:26 BB 0.5625 2500 7/20/99 10:26 4400 0.53125 BB 0.6 BB 25 25 7/20/99 10:26 BB 0.57 2500 7/20/99 10:25 4400 0.5625 BB 0.6 BB 25 25 7/20/99 10:25 BB 0.5625 5000 7/20/99 10:25 BB 0.57 2000 7/20/99 10:25 BB 0.6 1000 7/20/99 10:25 BB 0.58 2500 7/20/99 10:25 BB 0.6 2000 7/20/99 10:25 BB 0.6 1500 7/20/99 10:25 BB 0.6 1000 7/20/99 10:25 BB 0.6 3000 7/20/99 10:25 BB 0.6 1000 7/20/99 10:25 BB 0.6 1000 7/20/99 10:25 4400 0.57 BB 0.6 BB 25 25 7/20/99 10:25 4400 0.57 BB 0.61 BB 25 25 7/20/99 10:24 4400 0.57 BB 0.58 BB 25 25 7/20/99 10:24 4400 0.5625 BB 0.58 BB 25 25 7/20/99 10:24 4400 0.5625 BB 0.61 BB 25 25 7/20/99 10:24 BB 0.58 2500 7/20/99 10:24 BB 0.58 2500 7/20/99 10:24 4400 0.58 BB 0.61 BB 25 25 7/20/99 10:23 BB 0.58 900 7/20/99 10:23 BB 0.59375 2000 7/20/99 10:23 BB 0.63 10000 7/20/99 10:22 BB 0.63 1000 7/20/99 10:22 BB 0.625 1000 7/20/99 10:22 BB 0.58 1000 7/20/99 10:19 BB 0.63 2000 7/20/99 10:18 BB 0.58 1500 7/20/99 10:16 BB 0.63 3000 7/20/99 10:15 BB 0.58 3000 7/20/99 10:15 BB 0.625 2500 7/20/99 10:15 4400 0.58 BB 0.63 BB 25 25 7/20/99 10:14 BB 0.625 2500 7/20/99 10:14 4400 0.6 BB 0.65 BB 25 25 7/20/99 10:14 BB 0.67 900 7/20/99 10:12 BB 0.625 4500 7/20/99 10:12 BB 0.67 2000 7/20/99 10:11 BB 0.65 4500 7/20/99 10:11 BB 0.63 2500 7/20/99 10:11 BB 0.63 2500 7/20/99 10:10 BB 0.65 4000 7/20/99 10:10 4400 0.625 BB 0.67 BB 25 25 7/20/99 10:10 BB 0.65 8000 7/20/99 10:08 BB 0.67 300 7/20/99 10:07 BB 0.63 1000 7/20/99 10:07 BB 0.63 1500 7/20/99 10:05 BB 0.64 2500 7/20/99 10:05 BB 0.67 5000 7/20/99 10:05 BB 0.63 10000 7/20/99 10:04 BB 0.65 3500 7/20/99 10:04 4400 0.63 BB 0.67 BB 25 25 7/20/99 10:03 BB 0.64 3000 7/20/99 10:03 BB 0.64 5000 7/20/99 10:02 BB 0.64 2500 7/20/99 10:02 4400 0.64 BB 0.67 BB 25 25 7/20/99 10:02 BB 0.68 200 7/20/99 10:02 BB 0.65 2500 7/20/99 10:01 4400 0.64 BB 0.68 BB 25 25 7/20/99 9:59 BB 0.65 3500 7/20/99 9:59 BB 0.64 5000 7/20/99 9:59 4400 0.65 BB 0.68 BB 25 25 7/20/99 9:59 BB 0.65 3100 7/20/99 9:58 4400 0.64 BB 0.67 BB 25 25 7/20/99 9:58 BB 0.65 5000 7/20/99 9:57 4400 0.64 BB 0.65 BB 25 25 7/20/99 9:57 4400 0.625 BB 0.65 BB 25 25 7/20/99 9:57 BB 0.625 5000 7/20/99 9:54 4400 0.625 BB 0.68 BB 25 25 7/20/99 9:52 BB 0.625 2500 7/20/99 9:52 BB 0.7 5000 7/20/99 9:52 4400 0.625 BB 0.7 BB 25 25 7/20/99 9:52 BB 0.6875 5000 7/20/99 9:52 BB 0.625 800 7/20/99 9:52 BB 0.625 11500 7/20/99 9:51 BB 0.65625 3500 7/20/99 9:51 BB 0.65625 3500 7/20/99 9:51 4400 0.625 BB 0.6875 BB 25 25 7/20/99 9:50 BB 0.6875 1000 7/20/99 9:49 4400 0.65625 BB 0.6875 BB 25 25 7/20/99 9:46 BB 0.65625 2500 7/20/99 9:44 4400 0.65625 BB 0.7 BB 25 25 7/20/99 9:43 4400 0.65625 BB 0.71875 BB 25 25 7/20/99 9:41 BB 0.625 3000 7/20/99 9:29 BB 0.71875 3000 7/20/99 9:27 BB 0.625 10000 7/20/99 9:27 BB 0.65625 5000 7/20/99 9:25 BB 0.65625 7000 7/20/99 9:25 4400 0.625 BB 0.71875 BB 25 25 7/20/99 9:23 BB 0.71875 1000 7/20/99 9:23 BB 0.65625 10000 7/20/99 9:23 4400 0.65625 BB 0.71875 BB 25 25 7/20/99 9:23 BB 0.6875 2500 7/20/99 9:22 BB 0.6875 900 7/20/99 9:22 BB 0.6875 5000 7/20/99 9:22 BB 0.625 5000 7/20/99 9:22 BB 0.67 2500 7/20/99 9:22 4400 0.65625 BB 0.6875 BB 25 25 7/20/99 9:22 4400 0.625 BB 0.6875 BB 25 25 7/20/99 9:20 BB 0.65 3500 7/20/99 9:16 BB 0.67 3000 7/20/99 9:14 4400 0.625 BB 0.67 BB 25 25 7/20/99 9:14 BB 0.67 3900 7/20/99 9:14 BB 0.67 1000 7/20/99 9:10 BB 0.67 2000 7/20/99 9:06 BB 0.67 2000 7/20/99 9:06 BB 0.61 2000 7/20/99 9:06 BB 0.61 1000 7/20/99 9:05 BB 0.67 1200 7/20/99 9:05 BB 0.61 1500 7/20/99 9:03 BB 0.67 10000 7/20/99 9:03 BB 0.67 10000 7/20/99 9:03 BB 0.67 5000 7/20/99 8:58 BB 0.65 2000 7/20/99 8:58 BB 0.61 1000 7/20/99 8:57 BB 0.67 3000 7/20/99 8:57 BB 0.67 2000 7/20/99 8:55 BB 0.6875 3000 7/20/99 8:55 4400 0.61 BB 0.67 BB 25 25 7/20/99 8:54 BB 0.6875 2000 7/20/99 8:54 BB 0.61 1500 7/20/99 8:53 BB 0.6875 1000 7/20/99 8:51 BB 0.61 5000 7/20/99 8:51 BB 0.61 5000 7/20/99 8:50 BB 0.67 30000 7/20/99 8:49 BB 0.67 20000 7/20/99 8:49 BB 0.61 12000 7/20/99 8:49 BB 0.61 5000 7/20/99 8:48 4400 0.61 BB 0.6875 BB 25 25 7/20/99 8:47 BB 0.65 4600 7/20/99 8:47 4400 0.61 BB 0.69 BB 25 25 7/20/99 8:47 BB 0.61 5000 7/20/99 8:47 4400 0.61 BB 0.65 BB 25 25 7/20/99 8:47 BB 0.61 5000 7/20/99 8:46 BB 0.69 700 7/20/99 8:46 BB 0.61 2500 7/20/99 8:46 BB 0.65625 2500 7/20/99 8:46 BB 0.61 2000 7/20/99 8:46 BB 0.63 15000 7/20/99 8:46 BB 0.61 5000 7/20/99 8:46 BB 0.69 10000 7/20/99 8:46 BB 0.69 3000 7/20/99 8:46 4400 0.61 BB 0.69 BB 25 25 7/20/99 8:45 4400 0.65625 BB 0.69 BB 25 25 7/20/99 8:44 BB 0.7 1000 7/20/99 8:44 BB 0.6875 2900 7/20/99 8:44 BB 0.63 1800 7/20/99 8:43 BB 0.69 2500 7/20/99 8:43 BB 0.71875 1500 7/20/99 8:43 BB 0.69 1000 7/20/99 8:43 BB 0.69 1500 7/20/99 8:43 BB 0.69 200 7/20/99 8:43 BB 0.63 2000 7/20/99 8:43 BB 0.6875 8000 7/20/99 8:43 BB 0.69 3000 7/20/99 8:42 4400 0.63 BB 0.69 BB 25 25 7/20/99 8:40 BB 0.6875 2500 7/20/99 8:39 BB 0.71875 200 7/20/99 8:38 BB 0.6875 2500 7/20/99 8:38 BB 0.6875 2000 7/20/99 8:38 BB 0.71875 1500 7/20/99 8:37 BB 0.71875 1000 7/20/99 8:37 BB 0.71875 4500 7/20/99 8:37 BB 0.6875 400 7/20/99 8:37 BB 0.71875 3000 7/20/99 8:37 BB 0.6875 5000 7/20/99 8:37 BB 0.6875 600 7/20/99 8:36 BB 0.7 1000 7/20/99 8:36 BB 0.6875 10000 7/20/99 8:35 BB 0.71875 1000 7/20/99 8:34 BB 0.70312 2500 7/20/99 8:34 BB 0.70312 1000 7/20/99 8:34 BB 0.7 3000 7/20/99 8:34 BB 0.7 10000 7/20/99 8:34 BB 0.7 3000 7/20/99 8:34 BB 0.7 1500 7/20/99 8:34 BB 0.71875 200 7/20/99 8:33 BB 0.71875 2000 7/20/99 8:33 4400 0.6875 BB 0.71875 BB 25 25 7/20/99 8:32 BB 0.71875 2000 7/20/99 8:31 BB 0.71875 10000 7/20/99 8:22 4400 0.7 BB 0.71875 BB 25 25 7/20/99 8:20 4400 0.7 BB 0.725 BB 25 25 7/20/99 8:16 4400 0.6875 BB 0.725 BB 25 25 7/20/99 8:09 4400 0.6875 BB 0.7 BB 25 25 7/20/99 8:07 4400 0.63 BB 0.7 BB 25 25 7/20/99 8:05 4400 0.63 BB 0.65 BB 25 25 7/20/99 6:38 4400 0.625 BB 0.65 BB 25 25

To: Jason Webster who wrote (313) 7/21/1999 12:03:00 AM From: Mike Sawyer   Respond to of 388   Part 2 Time and Sales 7/19/99 15:00 4400 0.625 BB 0.65 BB 25 25 7/19/99 15:00 BB 0.61 5000 7/19/99 15:00 BB 0.61 12000 7/19/99 14:59 BB 0.61 1500 7/19/99 14:59 BB 0.61 5000 7/19/99 14:59 BB 0.5937 5000 7/19/99 14:59 BB 0.57 1000 7/19/99 14:58 BB 0.61 2000 7/19/99 14:58 BB 0.57 20000 7/19/99 14:58 BB 0.57 20000 7/19/99 14:58 BB 0.5937 5000 7/19/99 14:58 BB 0.61 600 7/19/99 14:58 BB 0.65 2500 7/19/99 14:58 BB 0.58 10000 7/19/99 14:57 BB 0.58 3500 7/19/99 14:57 4400 0.57 BB 0.61 BB 25 25 7/19/99 14:57 BB 0.58 2000 7/19/99 14:56 BB 0.58 1000 7/19/99 14:56 BB 0.5625 7500 7/19/99 14:56 BB 0.58 2000 7/19/99 14:56 BB 0.58 2000 7/19/99 14:55 4400 0.5625 BB 0.58 BB 25 25 7/19/99 14:55 BB 0.59375 2500 7/19/99 14:55 4400 0.59375 BB 0.6 BB 25 25 7/19/99 14:54 BB 0.59375 2500 7/19/99 14:53 BB 0.59375 900 7/19/99 14:53 4400 0.59375 BB 0.64 BB 25 25 7/19/99 14:53 4400 0.59375 BB 0.62 BB 25 25 7/19/99 14:53 4600 0.625 BB 0.62 BB 25 25 7/19/99 14:53 4400 0.625 BB 0.65 BB 25 25 7/19/99 14:53 BB 0.625 5000 7/19/99 14:53 4400 0.59375 BB 0.65 BB 25 25 7/19/99 14:52 BB 0.625 1000 7/19/99 14:51 BB 0.625 1000 7/19/99 14:51 BB 0.65 2000 7/19/99 14:51 4400 0.625 BB 0.65 BB 25 25 7/19/99 14:51 4400 0.625 BB 0.6875 BB 25 25 7/19/99 14:50 BB 0.65 2500 7/19/99 14:50 BB 0.5625 5000 7/19/99 14:50 BB 0.65 2500 7/19/99 14:49 4400 0.5625 BB 0.6875 BB 25 25 7/19/99 14:49 BB 0.65 4000 7/19/99 14:48 BB 0.625 500 7/19/99 14:48 BB 0.625 5000 7/19/99 14:48 BB 0.625 5000 7/19/99 14:48 BB 0.625 2900 7/19/99 14:48 BB 0.5625 4000 7/19/99 14:48 4400 0.5625 BB 0.65 BB 25 25 7/19/99 14:47 BB 0.5625 500 7/19/99 14:47 4400 0.5625 BB 0.625 BB 25 25 7/19/99 14:47 BB 0.59375 2000 7/19/99 14:47 BB 0.59375 2500 7/19/99 14:47 BB 0.55 2000 7/19/99 14:46 BB 0.59375 3000 7/19/99 14:46 BB 0.59375 5000 7/19/99 14:45 4400 0.53125 BB 0.59375 BB 25 25 7/19/99 14:45 BB 0.5625 2000 7/19/99 14:45 4400 0.51 BB 0.59375 BB 25 25 7/19/99 14:45 BB 0.5625 2500 7/19/99 14:45 4400 0.51 BB 0.5625 BB 25 25 7/19/99 14:44 BB 0.51 5000 7/19/99 14:43 BB 0.5625 2500 7/19/99 14:42 4400 0.53125 BB 0.5625 BB 25 25 7/19/99 14:41 4400 0.5 BB 0.5625 BB 50 25 7/19/99 14:41 BB 0.53125 2500 7/19/99 14:40 BB 0.49 10000 7/19/99 14:40 BB 0.525 25000 7/19/99 14:40 BB 0.525 25000 7/19/99 14:40 BB 0.5 12500 7/19/99 14:40 4400 0.5 BB 0.53125 BB 50 25 7/19/99 14:39 BB 0.49 15000 7/19/99 14:39 BB 0.49 300 7/19/99 14:37 BB 0.45 1000 7/19/99 14:37 4400 0.45 BB 0.49 BB 50 50 7/19/99 14:35 BB 0.49 500 7/19/99 14:31 BB 0.49 5000 7/19/99 14:31 4400 0.46875 BB 0.49 BB 50 50 7/19/99 14:29 BB 0.49 2000 7/19/99 14:29 BB 0.49 5000 7/19/99 14:27 BB 0.49 1500 7/19/99 14:27 BB 0.49 1500 7/19/99 14:27 BB 0.49 2000 7/19/99 14:26 4400 0.45 BB 0.49 BB 50 50 7/19/99 14:26 BB 0.46875 5000 7/19/99 14:25 BB 0.46875 1000 7/19/99 14:24 BB 0.49 3000 7/19/99 14:24 BB 0.46875 1000 7/19/99 14:23 4400 0.46875 BB 0.49 BB 50 50 7/19/99 14:23 BB 0.49 5000 7/19/99 14:22 BB 0.45 1000 7/19/99 14:21 BB 0.49 3200 7/19/99 14:20 BB 0.45 1000 7/19/99 14:20 BB 0.49 1000 7/19/99 14:20 BB 0.49 1000 7/19/99 14:19 BB 0.5 2500 7/19/99 14:19 BB 0.49 1000 7/19/99 14:19 4400 0.45 BB 0.49 BB 50 50 7/19/99 14:19 BB 0.51 2500 7/19/99 14:19 4400 0.45 BB 0.53125 BB 50 25 7/19/99 14:19 BB 0.51 2500 7/19/99 14:19 BB 0.53125 1000 7/19/99 14:19 BB 0.53125 2000 7/19/99 14:18 4400 0.51 BB 0.53125 BB 25 25 7/19/99 14:18 BB 0.53 500 7/19/99 14:17 BB 0.53125 2500 7/19/99 14:15 BB 0.55 1000 7/19/99 14:12 BB 0.55 10000 7/19/99 14:12 BB 0.55 2000 7/19/99 14:12 4400 0.51 BB 0.55 BB 25 25 7/19/99 14:12 BB 0.5625 2500 7/19/99 14:12 BB 0.5625 2500 7/19/99 14:08 BB 0.58 2000 7/19/99 14:06 BB 0.625 5000 7/19/99 14:06 4400 0.5625 BB 0.625 BB 25 25 7/19/99 14:06 BB 0.625 5000 7/19/99 14:04 BB 0.625 1000 7/19/99 14:04 BB 0.625 10000 7/19/99 14:02 4400 0.53125 BB 0.625 BB 25 25 7/19/99 14:02 BB 0.55 15000 7/19/99 14:01 4400 0.51 BB 0.625 BB 25 25 7/19/99 14:00 4400 0.5 BB 0.625 BB 50 25 7/19/99 14:00 BB 0.55 15000 7/19/99 13:59 BB 0.5 5000 7/19/99 13:59 BB 0.5 5000 7/19/99 13:59 BB 0.5 5000 7/19/99 13:58 BB 0.55 2000 7/19/99 13:57 BB 0.55 1000 7/19/99 13:57 BB 0.55 5000 7/19/99 13:57 BB 0.5 5000 7/19/99 13:57 BB 0.5 3000 7/19/99 13:56 BB 0.55 500 7/19/99 13:55 BB 0.55 3800 7/19/99 13:55 4400 0.5 BB 0.55 BB 50 25 7/19/99 13:54 BB 0.56 4000 7/19/99 13:54 4400 0.5 BB 0.59375 BB 50 25 7/19/99 13:54 BB 0.5 10000 7/19/99 13:53 BB 0.625 7500 7/19/99 13:53 4400 0.5 BB 0.625 BB 50 25 7/19/99 13:53 BB 0.59375 2500 7/19/99 13:53 BB 0.55 10000 7/19/99 13:53 BB 0.56 10000 7/19/99 13:53 4400 0.5 BB 0.59375 BB 50 25 7/19/99 13:52 BB 0.56 3000 7/19/99 13:52 BB 0.55 5000 7/19/99 13:51 BB 0.395 10000 7/19/99 13:51 4400 0.5 BB 0.56 BB 50 25 7/19/99 13:51 BB 0.5313 700 7/19/99 13:51 BB 0.53125 2500 7/19/99 13:50 4400 0.5 BB 0.55 BB 50 25 7/19/99 13:50 BB 0.52 2500 7/19/99 13:50 BB 0.51 2500 7/19/99 13:50 4400 0.5 BB 0.53125 BB 50 25 7/19/99 13:50 4400 0.5 BB 0.52 BB 50 25 7/19/99 13:49 BB 0.51 5000 7/19/99 13:49 BB 0.5 10000 7/19/99 13:49 BB 0.51 3000 7/19/99 13:49 BB 0.51 2500 7/19/99 13:49 BB 0.47 20000 7/19/99 13:48 BB 0.51 30000 7/19/99 13:48 BB 0.47 20000 7/19/99 13:48 BB 0.51 5000 7/19/99 13:48 BB 0.5 5000 7/19/99 13:47 4400 0.5 BB 0.51 BB 50 25 7/19/99 13:47 BB 0.5 10000 7/19/99 13:47 4400 0.47 BB 0.51 BB 50 25 7/19/99 13:47 BB 0.49 15000 7/19/99 13:47 4400 0.47 BB 0.5 BB 50 50 7/19/99 13:46 4400 0.47 BB 0.49 BB 50 50 7/19/99 13:46 BB 0.49 5000 7/19/99 13:46 4400 0.46 BB 0.49 BB 50 50 7/19/99 13:46 4400 0.45 BB 0.49 BB 50 50 7/19/99 13:45 BB 0.47 5000 7/19/99 13:45 BB 0.47 5000 7/19/99 13:45 4400 0.45 BB 0.47 BB 50 50 7/19/99 13:45 BB 0.46 5000 7/19/99 13:45 4400 0.44 BB 0.47 BB 50 50 7/19/99 13:45 BB 0.45 5000 7/19/99 13:44 BB 0.46 5000 7/19/99 13:43 BB 0.45 15000 7/19/99 13:43 4400 0.44 BB 0.46 BB 50 50 7/19/99 13:43 BB 0.43 10000 7/19/99 13:42 4400 0.43 BB 0.45 BB 50 50 7/19/99 13:42 BB 0.45 10000 7/19/99 13:38 BB 0.45 300 7/19/99 13:36 4400 0.42 BB 0.45 BB 50 50 7/19/99 13:35 4400 0.41 BB 0.45 BB 50 50 7/19/99 13:35 BB 0.45 1000 7/19/99 13:35 BB 0.4375 5000 7/19/99 13:35 BB 0.45 1500 7/19/99 13:35 BB 0.45 4500 7/19/99 13:34 BB 0.39 20000 7/19/99 13:34 BB 0.39 20000 7/19/99 13:34 4400 0.4 BB 0.45 BB 50 50 7/19/99 13:33 4400 0.41 BB 0.45 BB 50 50 7/19/99 13:33 BB 0.43 5400 7/19/99 13:32 BB 0.42 5000 7/19/99 13:31 BB 0.42 300 7/19/99 13:31 4400 0.4 BB 0.43 BB 50 50 7/19/99 13:29 BB 0.4 3000 7/19/99 13:21 4400 0.4 BB 0.42 BB 50 50 7/19/99 13:17 BB 0.41 5000 7/19/99 13:17 BB 0.41 5000 7/19/99 13:17 4400 0.385 BB 0.42 BB 50 50 7/19/99 13:16 4400 0.385 BB 0.41 BB 50 50 7/19/99 13:15 BB 0.395 10000 7/19/99 13:13 BB 0.41 600 7/19/99 13:12 BB 0.37 1300 7/19/99 13:12 4400 0.38 BB 0.41 BB 50 50 7/19/99 13:09 BB 0.395 2500 7/19/99 13:08 BB 0.395 10000 7/19/99 13:07 BB 0.395 2000 7/19/99 13:05 BB 0.395 3000 7/19/99 12:42 BB 0.395 2000 7/19/99 12:40 BB 0.395 10000 7/19/99 12:36 BB 0.395 7000 7/19/99 12:34 BB 0.395 3000 7/19/99 12:33 BB 0.395 5000 7/19/99 12:26 4400 0.37 BB 0.395 BB 50 50 7/19/99 12:25 BB 0.38 5000 7/19/99 12:17 BB 0.38 5000 7/19/99 12:02 BB 0.38 2000 7/19/99 12:01 BB 0.41 15000 7/19/99 12:00 BB 0.41 10000 7/19/99 11:56 BB 0.41 1800 7/19/99 11:54 BB 0.41 3000 7/19/99 11:50 BB 0.41 6500 7/19/99 11:50 BB 0.41 5000 7/19/99 11:40 BB 0.38 1500 7/19/99 11:40 BB 0.38 12500 7/19/99 11:35 BB 0.41 1000 7/19/99 11:32 BB 0.41 2500 7/19/99 11:31 BB 0.38 25000 7/19/99 11:31 BB 0.38 25000 7/19/99 11:30 BB 0.41 3000 7/19/99 11:29 BB 0.41 10000 7/19/99 11:29 BB 0.41 3000 7/19/99 11:23 BB 0.41 4200 7/19/99 11:19 BB 0.41 2000 7/19/99 11:13 BB 0.41 7000 7/19/99 11:13 BB 0.41 5000 7/19/99 11:11 BB 0.40625 1000 7/19/99 11:08 BB 0.41 5000 7/19/99 10:51 BB 0.41 1500 7/19/99 10:36 BB 0.41 15000 7/19/99 10:34 BB 0.41 1000 7/19/99 10:32 BB 0.41 5000 7/19/99 10:27 BB 0.41 1900 7/19/99 10:25 BB 0.41 7000 7/19/99 10:25 BB 0.41 7000 7/19/99 10:24 BB 0.39 5000 7/19/99 10:23 4400 0.38 BB 0.41 BB 50 50 7/19/99 10:22 BB 0.38 10000 7/19/99 10:22 BB 0.4 2300 7/19/99 10:22 4400 0.38 BB 0.39 BB 50 50 7/19/99 10:20 4400 0.38 BB 0.41 BB 50 50 7/19/99 10:18 BB 0.41 7000 7/19/99 10:18 BB 0.41 7000 7/19/99 10:11 BB 0.38 25000 7/19/99 10:08 BB 0.41 10000 7/19/99 10:08 4400 0.37 BB 0.41 BB 50 50 7/19/99 10:08 BB 0.4 10000 7/19/99 10:04 BB 0.4 7500 7/19/99 9:59 BB 0.4 7500 7/19/99 9:59 BB 0.4 7500 7/19/99 9:59 BB 0.4 2500 7/19/99 9:59 BB 0.4 5000 7/19/99 9:57 4400 0.37 BB 0.4 BB 50 50 7/19/99 9:53 BB 0.41 1000 7/19/99 9:50 BB 0.4 10000 7/19/99 9:50 BB 0.4 500 7/19/99 9:50 4400 0.37 BB 0.41 BB 50 50 7/19/99 9:49 BB 0.4 5000 7/19/99 9:43 BB 0.4 1000 7/19/99 9:40 BB 0.39 15000 7/19/99 9:38 BB 0.4 1000 7/19/99 9:38 4400 0.37 BB 0.4 BB 50 50 7/19/99 9:37 BB 0.37 25000 7/19/99 9:36 BB 0.37 25000 7/19/99 9:36 BB 0.37 7000 7/19/99 9:33 BB 0.39 7500 7/19/99 9:33 BB 0.39 15000 7/19/99 9:31 4400 0.37 BB 0.39 BB 50 50 7/19/99 9:30 4400 0.36 BB 0.39 BB 50 50 7/19/99 9:30 BB 0.385 5000 7/19/99 9:29 4400 0.36 BB 0.385 BB 50 50 7/19/99 9:29 BB 0.39 7500 7/19/99 9:25 BB 0.365 5000 7/19/99 9:24 BB 0.39 5500 7/19/99 9:23 BB 0.38 5000 7/19/99 9:23 BB 0.38 5500 7/19/99 9:22 BB 0.37 10000 7/19/99 9:21 4400 0.36 BB 0.39 BB 50 50 7/19/99 9:21 BB 0.35 30000 7/19/99 9:20 BB 0.35 30000 7/19/99 9:20 4400 0.36 BB 0.38 BB 50 50 7/19/99 9:20 BB 0.37 5500 7/19/99 9:19 BB 0.37 25000 7/19/99 9:19 4400 0.36 BB 0.37 BB 50 50 7/19/99 9:18 BB 0.37 1000 7/19/99 9:16 4400 0.35 BB 0.37 BB 50 50 7/19/99 9:15 4400 0.35 BB 0.38 BB 50 50 7/19/99 9:15 BB 0.37 20000 7/19/99 9:15 BB 0.37 20000 7/19/99 9:13 BB 0.35 10000 7/19/99 9:13 BB 0.37 5000 7/19/99 9:12 BB 0.35 1000 7/19/99 9:11 BB 0.37 2000 7/19/99 9:06 BB 0.37 3000 7/19/99 8:58 BB 0.37 5000 7/19/99 8:54 BB 0.37 1000 7/19/99 8:54 BB 0.37 10000 7/19/99 8:54 BB 0.37 2700 7/19/99 8:54 BB 0.37 10000 7/19/99 8:54 BB 0.365 5500 7/19/99 8:53 4400 0.35 BB 0.37 BB 50 50 7/19/99 8:53 BB 0.365 1500 7/19/99 8:53 BB 0.365 2000 7/19/99 8:53 BB 0.365 2000 7/19/99 8:52 BB 0.36 5000 7/19/99 8:47 BB 0.365 1500 7/19/99 8:40 BB 0.365 1500 7/19/99 8:33 BB 0.365 1000 7/19/99 8:33 BB 0.365 2500 7/19/99 8:23 4400 0.35 BB 0.365 BB 50 50 7/19/99 8:23 4500 0.35 BB 0.35 BB 50 50 7/19/99 6:38 4400 0.34 BB 0.35 BB 50 50

To: Jason Webster who wrote (313) 7/21/1999 12:13:00 AM From: greg lacki   Read Replies (1) | Respond to of 388   great deal of daytraders shaken out today. start from higher level tomorrow. greg

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News