Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (5415)	7/21/1999 4:32:00 PM
From: Hockeyfan	Respond to of 5847

I am showing 5800 shares traded. Close to record volume!

To: Mike Sawyer who wrote (5415)	7/21/1999 4:33:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 5847

Time and Sales for Wednesday, July 21, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 7/21/99 14:49 BB 0.78125 800 7/21/99 14:49 BB 0.78125 2500 7/21/99 14:41 BB 0.78125 500 7/21/99 14:27 BB 0.8125 1000 7/21/99 14:08 BB 0.8125 100 7/21/99 14:03 BB 0.8125 2000 7/21/99 14:02 BB 0.8125 2000 7/21/99 14:01 4400 0.78125 BB 0.8125 BB 25 25 7/21/99 14:01 BB 0.78125 5000 7/21/99 12:16 BB 0.78125 2700 7/21/99 11:32 4400 0.78125 BB 0.84375 BB 25 25 7/21/99 9:42 BB 0.84375 100 7/21/99 8:49 BB 0.78125 1000 7/21/99 6:30 4400 0.78125 BB 0.84375 BB 25 25 >>>>>>>>>>> 7/20/99 14:55 BB 0.84375 300 7/20/99 14:40 BB 0.84375 1000 7/20/99 14:36 BB 0.84375 1000 7/20/99 13:21 BB 0.78125 2800 7/20/99 13:19 BB 0.78125 3000 7/20/99 12:37 BB 0.84375 1200 7/20/99 12:11 4400 0.78125 BB 0.84375 BB 25 25 7/20/99 12:10 BB 0.875 2500 7/20/99 12:10 4400 0.78125 BB 0.875 BB 25 25 7/20/99 12:10 BB 0.84375 2500 7/20/99 12:03 4400 0.78125 BB 0.84375 BB 25 25 7/20/99 12:03 4400 0.75 BB 0.84375 BB 25 25 7/20/99 12:03 BB 0.8125 2500 7/20/99 12:03 BB 0.8125 5000 7/20/99 12:03 4400 0.71875 BB 0.84375 BB 25 25 7/20/99 11:54 BB 0.8125 300 7/20/99 11:46 BB 0.8125 7500 7/20/99 11:46 BB 0.8125 4000 7/20/99 11:31 BB 0.84375 100 7/20/99 11:29 4400 0.8125 BB 0.84375 BB 25 25 7/20/99 11:29 BB 0.8125 2500 7/20/99 11:28 BB 0.8125 7500 7/20/99 11:28 4400 0.8125 BB 0.875 BB 25 25 7/20/99 11:28 4400 0.78125 BB 0.875 BB 25 25 7/20/99 11:26 BB 0.8125 2700 7/20/99 11:13 BB 0.78125 2500 7/20/99 11:07 BB 0.78125 500 7/20/99 11:07 BB 0.78125 2500 7/20/99 11:04 BB 0.78125 1000 7/20/99 11:02 BB 0.8125 3200 7/20/99 11:02 4400 0.78125 BB 0.8125 BB 25 25 7/20/99 10:25 BB 0.8125 1000 7/20/99 10:20 BB 0.8125 2500 7/20/99 10:14 BB 0.8125 3000 7/20/99 10:00 BB 0.8125 1000 7/20/99 9:59 BB 0.78125 2700 7/20/99 9:59 BB 0.78125 2000 7/20/99 9:59 BB 0.78125 5000 7/20/99 9:59 4400 0.75 BB 0.8125 BB 25 25 7/20/99 9:58 BB 0.75 20000 7/20/99 9:58 BB 0.78125 10000 7/20/99 9:56 4400 0.75 BB 0.78125 BB 25 25 7/20/99 9:56 BB 0.8125 3500 7/20/99 9:56 BB 0.8125 1000 7/20/99 9:55 4400 0.75 BB 0.8125 BB 25 25 7/20/99 9:55 BB 0.8125 2700 7/20/99 9:43 BB 0.875 500 7/20/99 9:43 BB 0.875 2500 7/20/99 9:17 BB 0.875 1000 7/20/99 9:14 BB 0.75 500 7/20/99 9:14 BB 0.75 2500 7/20/99 9:11 BB 0.84375 7500 7/20/99 9:11 BB 0.87 1000 7/20/99 9:11 4400 0.75 BB 0.875 BB 25 25 7/20/99 9:11 4400 0.78125 BB 0.875 BB 25 25 7/20/99 9:11 BB 0.8125 2500 7/20/99 8:56 BB 0.8125 3000 7/20/99 8:55 BB 0.87 3000 7/20/99 8:49 BB 0.8125 2000 7/20/99 8:46 BB 0.875 5000 7/20/99 8:39 BB 0.875 1000 7/20/99 8:38 BB 0.8125 9500 7/20/99 8:38 BB 0.84375 5000 7/20/99 8:37 4400 0.8125 BB 0.875 BB 25 25 7/20/99 8:36 BB 0.9375 500 7/20/99 8:33 BB 0.84375 2500 7/20/99 6:58 4400 0.84375 BB 0.9375 BB 25 25 7/20/99 6:30 4400 0.875 BB 0.9375 BB 25 25 7/19/99 14:59 4400 0.875 BB 0.9375 BB 25 25 7/19/99 14:59 4400 0.84375 BB 0.9375 BB 25 25 7/19/99 14:58 4400 0.84375 BB 0.875 BB 25 25 7/19/99 14:58 BB 0.84375 6500 7/19/99 14:53 4400 0.84375 BB 0.96875 BB 25 25 7/19/99 14:53 BB 0.875 6000 7/19/99 14:52 4400 0.8125 BB 0.96875 BB 25 25 7/19/99 14:52 4400 0.8125 BB 0.9375 BB 25 25 7/19/99 14:52 4400 0.8125 BB 0.875 BB 25 25 7/19/99 14:51 BB 0.875 3000 7/19/99 14:50 BB 0.875 1000 7/19/99 14:46 BB 0.875 1200 7/19/99 14:45 BB 0.84375 1000 7/19/99 14:44 BB 0.875 3500 7/19/99 14:44 BB 0.875 5000 7/19/99 14:43 4400 0.84375 BB 0.875 BB 25 25 7/19/99 14:43 BB 0.90625 4400 7/19/99 14:43 4500 0.875 BB 0.875 BB 25 25 7/19/99 14:42 4400 0.84375 BB 0.875 BB 25 25 7/19/99 14:42 4400 0.8125 BB 0.875 BB 25 25 7/19/99 14:42 4400 0.8125 BB 0.90625 BB 25 25 7/19/99 14:34 BB 0.8125 200 7/19/99 14:29 BB 0.8125 600 7/19/99 14:26 BB 0.8125 4000 7/19/99 14:12 4400 0.8125 BB 0.9375 BB 25 25 7/19/99 14:12 BB 0.90625 500 7/19/99 14:01 BB 0.8125 1000 7/19/99 13:53 BB 0.8125 2500 7/19/99 13:53 4400 0.8125 BB 0.90625 BB 25 25 7/19/99 13:53 4400 0.78125 BB 0.90625 BB 25 25 7/19/99 13:53 4400 0.75 BB 0.90625 BB 25 25 7/19/99 13:52 BB 0.75 10500 7/19/99 13:52 BB 0.875 5000 7/19/99 13:52 BB 0.8125 5000 7/19/99 13:51 BB 0.78125 2500 7/19/99 13:51 BB 0.78125 2500 7/19/99 13:51 4400 0.75 BB 0.8125 BB 25 25 7/19/99 13:51 BB 0.8125 4000 7/19/99 13:50 BB 0.8125 5000 7/19/99 13:50 4400 0.78125 BB 0.8125 BB 25 25 7/19/99 13:50 BB 0.8125 2500 7/19/99 13:49 4400 0.78125 BB 0.90625 BB 25 25 7/19/99 13:49 BB 0.8125 2500 7/19/99 13:49 BB 0.85 200 7/19/99 13:48 BB 0.9375 500 7/19/99 13:48 BB 0.875 2500 7/19/99 13:48 BB 0.875 2500 7/19/99 13:47 4400 0.8125 BB 0.90625 BB 25 25 7/19/99 13:47 4400 0.8125 BB 0.9375 BB 25 25 7/19/99 13:46 BB 0.90625 5000 7/19/99 13:46 BB 0.90625 2500 7/19/99 13:46 BB 0.875 1000 7/19/99 13:46 4400 0.875 BB 0.9375 BB 25 25 7/19/99 13:46 BB 0.9375 500 7/19/99 13:45 4400 0.90625 BB 0.9375 BB 25 25 7/19/99 13:45 BB 0.90625 2500 7/19/99 13:44 4400 0.90625 BB 0.96875 BB 25 25 7/19/99 13:44 BB 0.96875 2500 7/19/99 13:44 BB 0.96875 2500 7/19/99 13:43 4400 0.90625 BB 1 BB 25 25 7/19/99 13:42 BB 0.98 1500 7/19/99 13:42 BB 0.96875 2000 7/19/99 13:21 BB 0.96875 2000 7/19/99 12:59 BB 0.96875 1400 7/19/99 12:56 BB 1 2500 7/19/99 12:56 4400 0.96875 BB 1 BB 25 25 7/19/99 12:56 BB 1 2600 7/19/99 12:55 4400 0.96875 BB 1.0312 BB 25 5 7/19/99 12:55 BB 1.0312 9500 7/19/99 12:55 BB 1 100 7/19/99 12:55 BB 1 3500 7/19/99 12:54 4400 1 BB 1.03125 BB 25 5 7/19/99 12:53 BB 1 2500 7/19/99 12:53 BB 1 500 7/19/99 12:49 4400 0.9375 BB 1 BB 25 25 7/19/99 12:49 BB 0.9375 2000 7/19/99 12:46 BB 0.9375 4500 7/19/99 12:43 BB 1 7000 7/19/99 12:42 4400 0.9375 BB 1.0312 BB 25 5 7/19/99 12:37 BB 0.9375 400 7/19/99 12:09 BB 0.9375 2200 7/19/99 12:09 BB 0.96875 2500 7/19/99 12:09 BB 0.96875 2500 7/19/99 12:09 4400 0.9375 BB 1 BB 25 25 7/19/99 12:09 BB 0.98 3000 7/19/99 12:01 BB 0.98 5000 7/19/99 12:01 BB 0.96875 3000 7/19/99 12:01 BB 0.96875 7500 7/19/99 12:00 BB 0.99 500 7/19/99 11:59 BB 0.96875 500 7/19/99 11:55 BB 0.96875 2500 7/19/99 11:52 BB 0.96875 5000 7/19/99 11:51 4400 0.96875 BB 1 BB 25 25 7/19/99 10:55 BB 0.96875 1000 7/19/99 10:47 BB 1.0312 500 7/19/99 10:47 BB 1.0312 500 7/19/99 10:43 BB 0.96875 1000 7/19/99 10:43 BB 0.96875 5000 7/19/99 10:42 4400 0.96875 BB 1.0312 BB 25 5 7/19/99 10:40 BB 0.96875 7000 7/19/99 10:39 4400 0.96875 BB 1 BB 25 25 7/19/99 10:31 BB 0.9375 300 7/19/99 10:24 BB 0.96875 2500 7/19/99 10:24 BB 0.9375 2500 7/19/99 10:23 BB 0.96875 2500 7/19/99 10:22 4400 0.9375 BB 1 BB 25 25 7/19/99 10:17 BB 0.9375 2500 7/19/99 10:17 BB 0.96875 2500 7/19/99 10:17 4400 0.96875 BB 1 BB 25 25 7/19/99 10:16 4400 0.9375 BB 1 BB 25 25 7/19/99 10:10 BB 1 5000 7/19/99 10:10 BB 1 200 7/19/99 10:04 BB 0.96875 1000 7/19/99 10:04 4400 0.9375 BB 0.96875 BB 25 25 7/19/99 10:04 4400 0.9375 BB 1 BB 25 25 7/19/99 10:04 BB 1 5000 7/19/99 10:03 BB 1 800 7/19/99 10:03 BB 1 1000 7/19/99 10:02 4400 0.96875 BB 1 BB 25 25 7/19/99 10:02 BB 0.96875 5000 7/19/99 9:59 BB 1.0312 1000 7/19/99 9:44 4400 0.96875 BB 1.0312 BB 25 5 7/19/99 9:44 BB 1.0312 1700 7/19/99 9:40 BB 1.0312 3500 7/19/99 9:37 BB 0.9375 4000 7/19/99 9:37 BB 1 1800 7/19/99 9:37 4400 0.9375 BB 1.0312 BB 25 5 7/19/99 9:37 BB 1 1800 7/19/99 9:37 BB 0.96875 1000 7/19/99 9:36 4400 0.96875 BB 1.0312 BB 25 5 7/19/99 9:36 4400 0.96875 BB 1.0625 BB 25 5 7/19/99 9:36 BB 1.0312 3400 7/19/99 9:35 4400 0.96875 BB 1.0937 BB 25 5 7/19/99 9:35 4400 0.9375 BB 1.0625 BB 25 5 7/19/99 9:35 BB 1.0937 1000 7/19/99 9:35 BB 1.0937 8400 7/19/99 9:34 4400 1.03125 BB 1.09375 BB 5 5 7/19/99 9:33 BB 1.0312 4000 7/19/99 9:33 4400 1 BB 1.09375 BB 25 5 7/19/99 9:31 BB 1 2300 7/19/99 9:30 BB 1 9500 7/19/99 9:30 BB 1.0312 2000 7/19/99 9:29 BB 1 2500 7/19/99 9:29 4400 1 BB 1.03125 BB 25 5 7/19/99 9:27 BB 1.0937 2000 7/19/99 9:27 4400 1 BB 1.09375 BB 25 5 7/19/99 9:22 4400 1.0625 BB 1.09375 BB 5 5 7/19/99 9:22 BB 1.0625 500 7/19/99 9:22 BB 1.0625 2000 7/19/99 9:21 BB 1.0625 500 7/19/99 9:20 4400 1.0625 BB 1.125 BB 5 5 7/19/99 9:20 BB 1.0625 1000 7/19/99 9:20 4400 1 BB 1.125 BB 25 5 7/19/99 9:19 BB 1 2500 7/19/99 9:18 4400 1 BB 1.0625 BB 25 5 7/19/99 9:18 4400 0.96875 BB 1.0625 BB 25 5 7/19/99 9:18 BB 1 9500 7/19/99 9:18 BB 1.0312 9000 7/19/99 9:18 BB 1.0312 400 7/19/99 9:18 BB 0.96875 500 7/19/99 9:17 BB 0.96875 2500 7/19/99 9:16 BB 1.0312 1000 7/19/99 9:12 4400 0.96875 BB 1.0312 BB 25 5 7/19/99 9:12 4600 0.96875 BB 0.90625 BB 25 25 7/19/99 9:12 BB 1 5000 7/19/99 9:12 BB 0.96875 1200 7/19/99 9:10 BB 0.96875 3000 7/19/99 9:06 BB 1.01 3000 7/19/99 9:06 BB 1.03125 1500 7/19/99 9:05 BB 1.0625 1000 7/19/99 8:50 BB 1.03125 300 7/19/99 8:50 BB 1.03125 10000 7/19/99 8:45 BB 1.01 3000 7/19/99 8:44 BB 1.01 3000 7/19/99 8:44 4400 0.96875 BB 1.0312 BB 25 5 7/19/99 8:43 4400 1.01 BB 1.03125 BB 10 5 7/19/99 8:43 BB 1.03125 500 7/19/99 8:43 BB 1.03125 500 7/19/99 8:43 4400 1.01 BB 1.0625 BB 10 5 7/19/99 8:41 BB 1.03125 1000 7/19/99 8:41 BB 1.03125 500 7/19/99 8:40 BB 1.03125 500 7/19/99 8:40 BB 1.0625 1000 7/19/99 8:40 BB 1.0625 2000 7/19/99 8:39 BB 1.0625 500 7/19/99 8:39 4400 1.03125 BB 1.0625 BB 5 5 7/19/99 8:38 4400 1.03125 BB 1.09375 BB 5 5 7/19/99 8:38 BB 1.125 3500 7/19/99 8:37 4400 1.0625 BB 1.09375 BB 5 5 7/19/99 8:37 BB 1.0625 3500 7/19/99 8:36 BB 1.0625 1000 7/19/99 8:34 4400 1.0625 BB 1.125 BB 5 5 7/19/99 8:34 BB 1.0625 500 7/19/99 8:33 BB 1.125 2000 7/19/99 8:33 BB 1.125 1000 7/19/99 8:31 BB 1.125 500 7/19/99 8:30 BB 1.125 1000 7/19/99 8:26 4400 1.0625 BB 1.125 BB 5 5 7/19/99 8:26 4400 1.04 BB 1.125 BB 5 5 7/19/99 7:01 4400 1.04 BB 1.0625 BB 5 5 7/19/99 6:30 4400 1.03125 BB 1.0625 BB 5 5