Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (4581)	7/21/1999 3:07:00 PM
From: SSP	Respond to of 150070

OTCBB update Symbol Last Net Chg. % Company Name SPAZ .59000 +79.82 SPATIALIZER AUDIO TALL .20000 +37.93 IVP TECHNOLOGY AVBC 1.71870 +37.50 AQUA VIE BEVERAGE CLVE .34000 +36.00 CLASSICVISION ENTMT CHML 2.87500 +35.29 CHINAMALLUSA.COM PHLB .29000 +26.09 PHARMACEUTICAL LABS CHAT .18000 +24.14 CHATCOM STEL .080000 +23.08 SA TELECOM NBMX .29000 +20.83 NATL BOSTON MEDICAL EBID 5.12500 +20.59 ACUBID.COM ATREQ .01200 +20.00 APPLETREE COS AGCRE .0230 +17.95 HVAR .235000 +17.50 HAVANA REPUBLIC AVIT 4.25000 +17.24 AVITAR AQCI .55000 +17.02 AQUATIC CELLULOSE APPI .06000 +15.38 ADV PLANT PHARMACT KAHI .13000 +15.04 KAIRE HOLDINGS USAG .41000 +13.89 USA GROWTH DMEC .12500 +13.64 DIAMOND ENTMT GCDV 7.50000 +13.21 GRACE DEVELOPMENT ADOT .13000 +13.04 ADVNCD OPTCS ELCTRN CAOL 1.04000 +13.04 CATHAYONLINE EPEA .0270 +12.50 E'PRIME AEROSPACE UTDL 2.93750 +11.90 UNITED LEISURE NCTI .27250 +11.22 NCT GROUP USAV .30000 +11.11 COSTPLUSFIVE.COM VALH .1300 +10.17 VALUE HOLDINGS IINN .11000 +10.00 INTL INTERNET PCES .23000 +9.52 PACE HEALTH MGMT LOCH .0950 +9.20 LOCH HARRIS CATV .01200 +9.09 CHANNEL AMER EDIG 2.27000 +8.61 E DIGITAL CJMT .13000 +8.33 CJM TEAM CASG .43000 +7.50 CANADIAN AEROSPACE WACI .10700 +7.00 WORLD-AM COMMUNCTNS PAEB .15500 +6.90 PALWEB EUGS .73430 +6.42 EUROGAS TRKR .34000 +6.25 TRACKER CORP AMER WNCR .08500 +6.25 WINCHESTER MINING NVXE .17000 +6.25 NEW VISUAL ENTMNT XDSL 8.62500 +6.15 M-PHASE TECH AQSE .3500 +6.06 AQUASEARCH GSIC .13250 +6.00 GENERAL STORE CDNO .05500 +5.77 CONSOL CAP N AMER SFAD .03800 +5.56 SAFE TECH INTL CCGI .98000 +5.38 COMTECH CONSOL GRP TLTG 10.00000 +5.26 TELTRAN INTL GROUP USVO 1.05000 +5.00 USA VIDEO MHTX 1.96870 +5.00 MANHATTAN SCNTFC SNTS .01150 +4.55 SANI-TECH INDS GAAY .24000 +4.35 TRIANGLE BROADCAST TSIG .08300 +3.75 TELESERVICES INTNT MDHM .2850 +3.64 MEDINAH MINING FTET 3.59370 +3.60 FIRST ENTERTAINMENT GOTKQ .0310 +3.33 GEOTEK COMMUNICAT VTEH .69000 +2.99 VENTURE TECH SHCC .1850 +2.78 SARATOGA INTL NSKY .0380 +2.70 NEW SKY COMM.INC TXCI .76900 +2.53 TOTALAXCESS.COM NNUP .2150 +2.38 NOCOPI TECH SATX 2.20000 +2.33 SATELLITE CTL DIET .3000 +1.69 SUREQUEST SYSTEMS IHWY 8.25000 +1.54 INFO HIGHWAY.COM NYRR .69000 +1.47 NY REGIONAL RAIL