Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Joe Copia who wrote (4587)	7/21/1999 3:46:00 PM
From: SSP	Respond to of 150070

The LISTS Symbol Last Change Net Chg. % Tot. Vol. Company Name CENK 1.62500 +.46880 +40.55 99800 CENTRACK INTL EBID 5.50000 +1.25000 +29.41 273200 ACUBID.COM CHAT .18000 +.03500 +24.14 966200 CHATCOM OGPS 1.56250 +.28130 +21.96 598000 OMICRON TECH CAA.GFX .38 +.06 +18.75 17000 GOLDEN FORTUNE INV KAHI .13200 +.01900 +16.81 4107800 KAIRE HOLDINGS DMEC .12500 +.01500 +13.64 534800 DIAMOND ENTMT VGCP .67000 +.06000 +9.84 19100 VIKING CAPITAL GRP ORPK 1.68750 +.12500 +8.00 21200 ORIENT PACKAGING CAA.KAZ 1.70 +.10 +6.25 33400 KAZZ INDUSTRIES SETO .35000 +.02000 +6.06 29700 SETO HOLDINGS ECNC .3500 +.0200 +6.06 192600 ECONNECT DIGG .62500 +.03130 +5.27 14000 DIGITAL GAS IMCL 28 5/8 +1 3/8 +5.05 340900 IMCLONE SYSTEMS GAAY .24000 +.01000 +4.35 2621900 TRIANGLE BROADCAST MHTX 1.92000 +.04500 +2.40 191200 MANHATTAN SCNTFC PNLK 2.53120 +.03120 +1.25 73000 PRO NET LINK SHCC .1800 +.0000 664200 SARATOGA INTL DCGR .06000 +.00000 94300 DCGR INTL HOLDINGS ARTM .90000 +.00000 13700 AM NORTEL COMM JNNE .57000 +.00000 388700 JONES NAUGHTON IBIZ 1.53000 -.00120 -.08 124800 IBIZ TECHNOLOGY SCKT 1.09370 -.00630 -.57 177000 SOCKET COMMUNICATNS NACT 3.34370 -.03130 -.93 10200 NEW AGE CITIES.COM SRAM .185000 -.005000 -2.63 171000 SIMTEK DDSI .35000 -.01000 -2.78 178000 DIGITAL DESCRIP SYS INTQ 4.12500 -.15620 -3.65 16500 INTELLIQUIS INTL MDTV 1.62500 -.06250 -3.70 12300 MDU COMMUNICATIONS CAT.IVYN 1.25 -.05 -3.85 60500 TXCI .72000 -.03000 -4.00 356000 TOTALAXCESS.COM HRCT 1.82000 -.09000 -4.71 441400 HARCOURT COMPANIES LDSR .40620 -.03130 -7.15 95500 LANDSTAR CAA.VHS 1.93 -.17 -8.10 9000 VIDEO HEADQUARTERS MVEE .0440 -.0050 -10.20 18848200 1ST MIRACLE GRP LAKO .26000 -.04000 -13.33 318400 LAKOTA RESOURCES JVWB .81250 -.12500 -13.33 49700 JVWEB MDMI .1490 -.0260 -14.86 2917200 MASSIMO DA MILANO MRTO 2.56250 -.56250 -18.00 11800 MERCHANTONLINE.COM HMSC .45000 -.14000 -23.73 776300 HUMASCAN CHES .10500 -.03700 -26.06 3669500 CHESTER HLDGS

To: Joe Copia who wrote (4587)	7/21/1999 3:51:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

You put GOGO On the CHARTS! LMOA! Symbol Last Net Chg. % Company Name SPAZ .68000 +107.25 SPATIALIZER AUDIO TALL .23000 +58.62 IVP TECHNOLOGY CHML 3.12500 +47.06 CHINAMALLUSA.COM CLVE .36000 +44.00 CLASSICVISION ENTMT GOGO .14000 +40.00 GLOBAL ONE DISTRBTN AVBC 1.70000 +36.00 AQUA VIE BEVERAGE EBID 5.50000 +29.41 ACUBID.COM CHAT .18000 +24.14 CHATCOM STEL .080000 +23.08 SA TELECOM PHLB .28000 +21.74 PHARMACEUTICAL LABS NBMX .29000 +20.83 NATL BOSTON MEDICAL ATREQ .01200 +20.00 APPLETREE COS AQCI .55000 +17.02 AQUATIC CELLULOSE KAHI .13200 +16.81 KAIRE HOLDINGS CJMT .14000 +16.67 CJM TEAM APPI .06000 +15.38 ADV PLANT PHARMACT HVAR .230000 +15.00 HAVANA REPUBLIC NCTI .28000 +14.29 NCT GROUP USAG .41000 +13.89 USA GROWTH ADOT .13000 +13.04 ADVNCD OPTCS ELCTRN AVIT 4.09370 +12.93 AVITAR AGCRE .0220 +12.82 EPEA .0270 +12.50 E'PRIME AEROSPACE USAV .30000 +11.11 COSTPLUSFIVE.COM SFAD .04000 +11.11 SAFE TECH INTL CAOL 1.02000 +10.87 CATHAYONLINE GCDV 7.34370 +10.85 GRACE DEVELOPMENT PAEB .16000 +10.34 PALWEB VALH .1300 +10.17 VALUE HOLDINGS IINN .11000 +10.00 INTL INTERNET PCES .23000 +9.52 PACE HEALTH MGMT NVXE .17500 +9.38 NEW VISUAL ENTMNT CATV .01200 +9.09 CHANNEL AMER DMEC .12000 +9.09 DIAMOND ENTMT LOCH .0940 +8.05 LOCH HARRIS ADGI .0270 +8.00 AMER DIVERSFD GROUP CASG .43000 +7.50 CANADIAN AEROSPACE MDHM .2950 +7.27 MEDINAH MINING NPEC .07500 +7.14 NP ENERGY EDIG 2.23000 +6.70 E DIGITAL TRKR .34000 +6.25 TRACKER CORP AMER WNCR .08500 +6.25 WINCHESTER MINING XDSL 8.62500 +6.15 M-PHASE TECH AQSE .3500 +6.06 AQUASEARCH GSIC .13250 +6.00 GENERAL STORE EUGS .73000 +5.80 EUROGAS CDNO .05500 +5.77 CONSOL CAP N AMER NSKY .0390 +5.41 NEW SKY COMM.INC TSIG .08400 +5.00 TELESERVICES INTNT UTDL 2.75000 +4.76 UNITED LEISURE GAAY .24000 +4.35 TRIANGLE BROADCAST MGHC .15620 +4.13 MILLENNIUM GRP HLDG QPRC .02600 +4.00 QUEST PRODUCTS TLTG 9.87500 +3.95 TELTRAN INTL GROUP FTET 3.59370 +3.60 FIRST ENTERTAINMENT USVO 1.03500 +3.50 USA VIDEO GOTKQ .0310 +3.33 GEOTEK COMMUNICAT MHTX 1.93750 +3.33 MANHATTAN SCNTFC VTEH .69000 +2.99 VENTURE TECH PCBM .17500 +2.94 PINNACLE BUSINESS SHCC .1850 +2.78 SARATOGA INTL EUTO .04700 +2.17 EUTRO GROUP HOLDING CCGI .95000 +2.15 COMTECH CONSOL GRP SYCD .48000 +2.13 SYCONET.COM DIET .3000 +1.69 SUREQUEST SYSTEMS DYGN .60000 +1.69 DYNAGEN IHWY 8.25000 +1.54 INFO HIGHWAY.COM NYRR .69000 +1.47 NY REGIONAL RAIL SNTS .01110 +.91 SANI-TECH INDS