Silicon Investor (SI) -- The First Internet Community

Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
^IXIC 5:16PM 2761.77 +29.59 +1.08% N/A N/A 2728.37 2769.60 2742.83 1357.09 2874.92 N/A N/A
^SOXX 4:29PM 496.03 +8.87 +1.82% N/A N/A 487.07 501.84 487.16 182.59 533.46 N/A N/A
*SOX* No such ticker symbol. Try Symbol Lookup (Look up: *SOX*)
INTC 4:01PM 65.56 +0.62 +0.96% 14,289,600 20,036,954 64.56 66.00 65.19 34.88 71.81 30.78 217.5B
AMD 5:01PM 17.00 +0.25 +1.49% 766,500 1,664,772 16.69 17.12 16.69 12.75 33.00 N/A 2.492B
MOT 5:01PM 93.00 +2.50 +2.76% 3,924,800 2,906,863 90.50 94.88 91.00 38.38 100.19 N/A 56.079B
TXN 4:01PM 140.00 -1.00 -0.71% 4,337,200 2,485,136 139.25 143.62 141.00 45.38 155.38 62.39 54.877B
RMBS 3:59PM 103.56 +3.94 +3.95% 1,144,900 1,353,636 99.50 105.75 103.62 45.00 117.50 321.37 2.414B
MU 4:00PM 52.44 +3.06 +6.20% 5,275,000 4,354,181 48.25 53.31 49.12 20.56 80.56 N/A 13.979B
ALTR 4:01PM 40.00 +1.88 +4.92% 4,650,200 3,152,909 38.25 40.25 39.31 14.50 46.88 42.84 7.931B
XLNX 4:01PM 60.69 +2.12 +3.63% 6,239,000 2,835,318 58.62 61.94 60.75 14.88 65.12 69.72 9.527B
LSCC 4:00PM 56.97 -0.56 -0.98% 270,600 546,681 56.62 58.50 58.25 18.88 64.50 32.50 1.351B
LLTC 4:01PM 64.88 -0.50 -0.76% 3,374,400 1,359,000 62.62 66.00 66.00 19.56 75.75 54.48 9.929B
AMAT 4:01PM 72.69 +0.38 +0.52% 6,327,400 7,988,636 71.44 74.62 72.25 21.56 79.94 556.25 27.290B
KLAC 4:01PM 66.62 +3.06 +4.82% 1,673,000 2,204,590 63.88 67.44 64.38 20.75 73.06 334.54 5.874B
NVLS 4:01PM 64.81 -0.81 -1.24% 1,506,900 1,490,000 63.25 67.19 66.25 20.88 75.88 64.98 2.513B
TER 4:01PM 72.94 +3.94 +5.71% 2,083,200 1,087,500 70.81 73.88 71.50 15.00 79.25 85.19 6.208B
LSI 4:02PM 49.69 -0.56 -1.12% 2,274,800 1,670,590 48.75 51.44 50.00 10.50 53.62 N/A 7.108B
NSM 4:18PM 27.25 +1.25 +4.81% 1,579,700 2,937,090 26.06 27.38 26.06 7.44 29.19 N/A 4.577B
*NON_SOX* No such ticker symbol. Try Symbol Lookup (Look up: *NON_SOX*)
MXIM 4:01PM 65.56 +2.31 +3.66% 1,973,600 1,455,136 61.50 65.56 63.56 22.31 73.50 49.80 8.844B
ADI 4:00PM 46.00 +1.44 +3.23% 690,500 959,272 44.62 46.00 44.75 12.00 51.00 71.88 7.949B
CNXT 4:00PM 58.00 +2.75 +4.98% 1,275,500 1,585,409 55.38 59.62 57.00 13.00 68.38 N/A 5.603B
DS 4:02PM 50.56 -0.94 -1.82% 117,700 114,681 49.88 51.94 51.25 22.69 57.06 26.41 1.455B
DSP 4:01PM 21.12 -1.50 -6.63% 1,331,200 520,045 20.56 23.25 22.62 4.62 32.62 30.17 837.1M
ANAD 4:00PM 35.69 -0.12 -0.35% 222,500 273,318 33.62 35.88 35.88 4.62 39.25 N/A 528.5M
AMCC 4:00PM 85.00 +0.25 +0.29% 599,700 389,136 81.38 86.75 85.62 12.25 95.00 119.37 2.262B
TQNT 4:00PM 47.00 -0.62 -1.31% 508,200 564,545 44.75 48.00 47.00 7.31 51.88 58.08 674.7M
GALT 4:00PM 55.12 +0.88 +1.61% 1,020,900 413,772 54.00 59.38 57.75 6.62 64.75 N/A 1.136B
VTSS 4:01PM 62.06 +2.81 +4.75% 2,218,100 1,274,090 58.25 63.00 59.50 17.12 73.88 69.71 4.718B
MCRL 3:58PM 73.38 -0.25 -0.34% 80,500 112,590 72.88 74.56 73.88 22.75 83.44 83.66 1.482B
TXCC 4:00PM 43.06 -3.06 -6.64% 390,100 311,772 42.75 46.75 46.62 7.31 52.25 94.13 1.091B
BRCM 4:01PM 131.25 -0.75 -0.57% 1,716,900 2,203,727 126.62 132.62 132.56 23.50 149.50 269.39 12.135B
PMCS 4:01PM 76.38 +2.88 +3.91% 1,810,400 707,318 73.25 76.94 73.88 11.44 86.62 74.24 4.846B
DSPG 4:00PM 46.06 +9.19 +24.92% 1,321,500 251,727 38.25 46.25 38.25 9.62 42.62 29.74 531.5M
LEVL 4:00PM 55.81 +0.56 +1.02% 475,500 769,772 55.00 56.25 55.31 15.00 58.38 73.67 2.193B
MMCN 3:59PM 41.88 +1.12 +2.76% 685,700 490,681 40.75 42.12 40.75 7.75 51.50 104.49 1.278B
CREE 3:59PM 68.88 -4.12 -5.65% 459,600 313,136 67.06 71.25 70.69 10.50 82.00 97.33 999.1M
ATML 4:01PM 28.00 -0.81 -2.82% 2,219,500 2,262,409 27.62 29.25 28.81 6.00 32.81 N/A 2.805B
CUBE 4:00PM 32.94 +1.88 +6.04% 659,800 775,272 31.00 32.94 31.00 13.25 37.44 26.32 1.289B
QLGC 4:00PM 148.88 +3.12 +2.14% 475,200 397,045 143.00 150.00 148.00 23.50 158.00 84.74 2.677B
ARMHY 3:58PM 48.38 -0.56 -1.15% 45,300 98,681 46.88 48.75 48.00 10.19 52.00 287.87 3.264B
STM 4:01PM 70.12 +2.62 +3.89% 1,164,900 377,636 69.12 72.62 70.50 17.94 78.62 45.61 19.983B
RFMD 4:00PM 74.38 +2.00 +2.76% 2,602,400 770,045 70.12 77.94 77.94 6.12 86.62 69.59 2.938B
HIT 3:53PM 98.88 -0.56 -0.57% 37,200 38,090 98.50 99.94 99.50 40.19 109.94 N/A 33.003B
*CAPX_EDA* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX_EDA*)
SNPS 4:01PM 58.31 +0.75 +1.30% 608,000 812,863 56.62 58.38 57.56 24.50 63.25 35.75 4.132B
CDN 4:04PM 11.69 -3.19 -21.43% 8,533,400 3,021,909 11.69 13.00 13.00 10.62 34.12 41.32 2.553B
AVNT 4:00PM 15.38 +0.06 +0.41% 551,700 335,727 14.88 15.44 15.38 10.44 24.00 11.96 511.8M
MENT 4:01PM 13.06 -0.69 -5.00% 1,471,600 594,500 12.38 14.00 13.91 5.44 15.06 N/A 866.3M
ETEC 3:59PM 34.75 -1.12 -3.14% 226,200 297,363 34.00 35.88 35.56 14.88 55.00 34.83 743.9M
SFAM 4:00PM 15.12 -0.38 -2.42% 163,700 296,636 14.75 15.31 15.12 8.88 21.75 N/A 442.6M
ASML 4:00PM 60.00 -1.62 -2.64% 1,982,000 1,058,772 59.25 61.75 60.00 12.94 69.62 118.51 8.293B
PLAB 3:53PM 25.88 -0.25 -0.96% 70,500 194,409 25.88 26.25 26.25 9.50 29.38 54.43 616.0M
DPMI 3:54PM 44.25 0.00 0.00% 19,000 60,863 43.50 44.62 43.88 16.88 51.25 36.27 677.7M
VECO 3:58PM 29.56 -0.56 -1.87% 304,100 252,590 28.88 30.50 30.00 20.38 64.50 38.62 470.7M
CYMI 4:00PM 34.00 +1.50 +4.62% 964,500 630,590 31.81 34.12 32.00 5.88 34.75 N/A 941.1M
SVGI 3:57PM 13.62 -0.31 -2.24% 274,300 161,727 13.50 14.44 14.00 6.62 17.75 N/A 450.0M
KLIC 4:01PM 24.88 -1.00 -3.86% 449,500 275,818 24.31 26.50 26.38 9.38 35.25 N/A 583.7M
PRIA 4:00PM 29.06 -2.81 -8.82% 1,384,500 561,772 28.38 31.38 31.38 9.56 44.31 N/A 630.1M
CMOS 4:00PM 38.75 +0.31 +0.81% 132,800 287,409 38.12 39.00 38.94 9.31 42.44 N/A 829.4M

Symbol Last Trade Change Volume Avg Vol Day's Range Open 52-week Range P/E Mkt Cap
ICCI 4:00PM 29.94 +5.94 +24.74% 26,332,600 N/A 25.25 32.00 25.25 0.00 0.00 N/A N/A
MPPP 4:00PM 63.31 +35.31 +126.12% 15,972,600 N/A 58.50 105.00 92.50 0.00 0.00 N/A N/A
HOOV 4:00PM 22.00 +8.00 +57.14% 8,162,700 N/A 21.12 33.00 25.50 0.00 0.00 N/A N/A
VOYN 4:00PM 15.06 +0.06 +0.42% 13,999,300 N/A 14.88 20.50 19.50 0.00 0.00 N/A N/A
ZOOX 3:59PM 78.00 +3.19 +4.26% 1,227,300 N/A 69.12 79.50 75.50 68.00 87.00 N/A N/A
ENGA 4:00PM 35.88 -5.12 -12.50% 3,507,300 N/A 34.00 45.62 36.69 28.00 47.00 N/A N/A
BEOS 3:59PM 8.75 +0.69 +8.53% 4,770,100 N/A 8.31 10.94 8.88 6.00 9.88 N/A N/A
TCTY 3:59PM 13.81 +0.12 +0.91% 4,990,100 N/A 13.38 16.12 14.19 12.75 16.50 N/A N/A
ADBL 4:00PM 14.00 -1.56 -10.04% 994,700 N/A 13.12 16.88 16.12 14.69 25.00 N/A N/A
RVST 3:59PM 14.81 +0.19 +1.28% 682,100 N/A 13.94 16.25 14.88 14.38 19.19 N/A N/A
EGOV 3:59PM 20.06 +1.12 +5.94% 869,100 45 18.88 21.00 18.94 15.50 23.38 N/A 1.053B
E*TCOM_HW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_HW)
PDYN 3:59PM 39.75 -0.88 -2.15% 1,196,300 272 38.31 43.00 41.38 40.12 58.00 N/A 1.205B
EFNT 4:00PM 45.25 -3.50 -7.18% 597,000 N/A 44.62 52.00 49.38 43.00 68.00 N/A N/A
JNPR 4:00PM 143.75 +5.75 +4.17% 2,015,200 45 142.00 157.38 144.50 90.12 162.00 N/A 7.048B
GSPN 3:59PM 50.75 -1.12 -2.17% 129,100 45 49.19 54.50 52.75 26.38 69.38 N/A 883.9M
BRCD 4:00PM 111.75 +3.25 +3.00% 176,100 90 109.38 116.50 112.00 33.00 137.44 N/A 2.870B
DITC 3:57PM 22.12 +0.38 +1.72% 329,900 90 21.25 23.00 23.00 11.00 26.62 N/A 260.3M
E*TCOM_SW No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SW)
CLRN 3:59PM 40.69 -0.69 -1.66% 212,200 45 40.25 44.88 41.00 23.00 52.00 N/A 1.070B
FFIV 3:59PM 58.69 -4.12 -6.57% 828,200 N/A 55.50 71.50 65.62 10.12 85.00 N/A 1.049B
PHCM 4:00PM 83.00 +10.25 +14.09% 392,600 45 72.25 83.00 73.06 32.25 89.75 N/A 2.532B
INTI 3:56PM 32.00 -1.81 -5.36% 136,100 227 30.75 35.00 33.81 15.25 41.69 78.63 1.429B
E*TCOM_SEMI No such ticker symbol. Try Symbol Lookup (Look up: E*TCOM_SEMI)
MAKR 4:00PM 37.25 -0.72 -1.89% 52,300 45 36.00 38.25 38.22 18.81 53.75 253.13 666.3M
*BROADBAND_ISP No such ticker symbol. Try Symbol Lookup (Look up: *BROADBAND_ISP)
NASC 3:59PM 15.81 -0.94 -5.60% 1,204,800 318 15.25 17.75 17.38 8.19 18.38 N/A 703.7M
RAMP 3:59PM 25.75 +0.75 +3.00% 979,300 136 24.00 28.12 26.12 12.19 36.12 N/A 516.5M
HSAC 3:59PM 38.31 -0.31 -0.81% 804,900 45 36.50 39.75 38.50 15.00 49.19 N/A 1.986B
NPLS 3:59PM 21.50 -1.19 -5.23% 741,000 318 21.00 23.00 22.62 18.38 30.56 N/A 1.147B
CAIS 3:59PM 19.62 -0.88 -4.27% 353,100 318 19.38 21.00 20.50 9.88 26.62 N/A 372.6M
LOAX 3:57PM 17.88 0.00 0.00% 68,800 45 17.50 18.50 17.62 11.38 37.00 N/A 127.6M
*WEB_HOST No such ticker symbol. Try Symbol Lookup (Look up: *WEB_HOST)
INIT 4:00PM 19.75 -0.50 -2.47% 1,358,200 90 18.31 21.25 20.69 15.12 23.31 N/A 817.6M
ISLD 4:00PM 30.06 +1.25 +4.34% 630,600 N/A 29.25 32.31 30.12 8.62 40.44 N/A 1.066B
*ISP No such ticker symbol. Try Symbol Lookup (Look up: *ISP)
ZIPL 3:57PM 12.00 +0.56 +4.92% 217,300 136 10.62 12.00 11.38 9.75 16.75 N/A 152.8M
JWEB 4:00PM 23.00 -0.25 -1.08% 187,700 90 22.75 24.00 23.50 8.88 29.38 N/A 795.5M
*FORIEGN_ISP No such ticker symbol. Try Symbol Lookup (Look up: *FORIEGN_ISP)
CHINA 3:59PM 45.62 -2.25 -4.70% 809,200 N/A 45.00 49.75 49.25 42.81 68.00 N/A N/A
STRM 3:59PM 48.19 -0.19 -0.39% 272,700 45 46.50 49.75 48.81 24.00 70.00 N/A 2.561B
PASA 3:59PM 20.38 -0.81 -3.83% 450,500 181 20.00 21.88 21.25 12.88 26.88 N/A 280.7M
E*PORTAL No such ticker symbol. Try Symbol Lookup (Look up: E*PORTAL)
GOTO 3:59PM 59.00 +1.75 +3.06% 447,200 45 54.50 59.25 56.00 20.00 69.88 N/A 2.619B
E*SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: E*SOFTWARE)
TIBX 3:59PM 31.00 -2.25 -6.77% 765,100 272 30.38 33.25 33.00 31.50 41.38 N/A 1.821B
ARBA 4:00PM 121.00 +11.00 +10.00% 640,300 181 112.84 121.50 112.94 61.00 138.06 N/A 5.172B
BWEB 4:00PM 31.88 +2.12 +7.14% 226,600 45 29.94 32.00 30.44 15.00 36.50 N/A 1.117B
CMRC 3:55PM 60.19 +1.38 +2.34% 149,900 45 56.25 60.38 58.81 58.50 74.12 N/A 1.350B
INFA 3:59PM 59.25 +1.00 +1.72% 67,600 45 55.75 59.50 57.12 19.00 64.50 80.90 820.6M
SCNT 3:59PM 52.00 +1.50 +2.97% 75,600 N/A 50.06 53.00 50.62 27.75 58.50 N/A 1.784B
VIAN 3:55PM 36.00 +0.25 +0.70% 168,400 136 34.75 38.50 35.75 19.75 42.75 N/A 736.8M
TENF 3:59PM 29.25 -3.75 -11.36% 149,400 45 28.00 33.75 33.62 21.50 39.50 300.00 990.8M
PKSI 3:59PM 29.12 +1.75 +6.39% 227,500 45 27.50 31.25 28.25 14.00 35.62 N/A 393.2M
APNT 3:59PM 18.50 +0.88 +4.96% 501,500 272 16.44 18.62 16.75 8.62 25.12 N/A 573.2M
INTM 3:59PM 20.12 -1.62 -7.47% 363,400 136 19.94 22.44 22.25 10.88 26.88 N/A 470.9M
SLGX 3:59PM 15.75 +0.75 +5.00% 40,200 45 15.38 16.38 15.50 8.94 22.00 N/A 282.4M
ASKJ 3:59PM 49.00 -3.00 -5.77% 329,700 318 49.00 55.50 50.06 48.50 77.81 N/A 1.193B
STMP 4:00PM 45.81 -2.19 -4.56% 1,255,400 45 45.62 52.50 49.50 12.88 51.25 N/A 1.593B
IIXL 3:59PM 31.12 +2.75 +9.69% 187,500 N/A 28.12 31.50 28.50 13.75 32.62 N/A 1.979B
SRCH 4:00PM 14.50 +0.56 +4.04% 3,182,700 45 14.25 16.75 16.12 6.44 17.38 N/A 252.6M
KLOC 3:58PM 7.50 -0.38 -4.76% 427,300 433,136 7.25 8.50 8.50 1.62 21.62 N/A 96.0M
MQST 3:59PM 16.88 -0.75 -4.26% 100,100 45 16.75 18.25 17.62 13.00 28.00 N/A 542.8M
NTVN 4:01PM 9.69 -0.06 -0.64% 325,800 45 9.12 9.88 9.75 7.50 12.94 N/A 83.9M
SALN 3:59PM 11.38 -0.31 -2.67% 124,600 N/A 11.12 12.12 12.03 9.00 15.12 N/A 122.1M
SLNE 4:00PM 11.75 +0.25 +2.17% 339,100 45 11.50 12.25 12.12 7.00 14.19 N/A 208.8M
PRSW 3:58PM 22.50 -1.12 -4.76% 589,800 N/A 20.62 25.12 23.75 12.75 30.50 N/A 415.1M
SILK 3:58PM 36.25 +1.62 +4.69% 121,600 136 35.50 37.31 36.00 15.62 52.38 N/A 543.7M
MRBA 3:59PM 40.88 -2.12 -4.94% 178,700 136 39.25 42.88 41.00 30.25 74.38 N/A 942.4M
NETP 3:57PM 19.31 -0.31 -1.59% 22,400 136 19.31 20.50 19.75 15.00 35.00 N/A 411.8M
ONES 3:57PM 10.00 +0.06 +0.63% 256,200 45 9.94 10.62 10.38 6.50 16.94 N/A 99.3M
E*SECUR No such ticker symbol. Try Symbol Lookup (Look up: E*SECUR)
LTNX 3:55PM 8.50 +0.19 +2.26% 53,600 136 8.12 8.81 8.12 6.25 15.00 N/A 82.8M
E*ERP No such ticker symbol. Try Symbol Lookup (Look up: E*ERP)
SRNA 3:58PM 10.81 -0.06 -0.57% 43,100 136,863 10.69 10.88 10.88 8.62 20.81 33.98 273.6M
E*ADVRTISE No such ticker symbol. Try Symbol Lookup (Look up: E*ADVRTISE)
FCST 3:59PM 30.12 +0.62 +2.12% 122,000 90 29.19 34.00 29.25 15.38 37.00 N/A 425.0M
E*ONESTOP_ASP No such ticker symbol. Try Symbol Lookup (Look up: E*ONESTOP_ASP)
ATHY 3:59PM 18.19 +0.09 +0.52% 370,600 181 17.25 18.62 17.69 10.00 27.88 N/A 384.6M
E*JOBS No such ticker symbol. Try Symbol Lookup (Look up: E*JOBS)
CBDR 3:57PM 16.00 +0.09 +0.59% 68,600 181 15.62 16.25 15.75 9.75 20.00 N/A 363.6M
E*BANKING No such ticker symbol. Try Symbol Lookup (Look up: E*BANKING)
EELN 4:00PM 49.25 +3.25 +7.07% 563,300 681 45.75 50.75 45.75 20.00 74.38 N/A 1.887B
PRFN 3:54PM 24.12 +0.50 +2.12% 62,900 N/A 24.00 25.25 24.06 15.25 29.50 28.13 352.9M
NXCD 3:53PM 37.62 -1.25 -3.22% 423,400 45 37.62 38.88 38.62 22.00 50.00 N/A 1.643B
CCRT 3:37PM 23.44 0.00 0.00% 27,800 45 23.12 23.50 23.12 12.12 25.44 17.49 938.7M
ILIF 3:57PM 7.12 +0.06 +0.88% 90,500 90 6.75 7.50 7.20 5.25 15.00 N/A 95.8M
WITC 4:01PM 29.31 +0.06 +0.21% 1,942,000 45 27.00 31.25 29.38 9.00 38.00 N/A 2.071B
E*BROKER No such ticker symbol. Try Symbol Lookup (Look up: E*BROKER)
LINE 3:58PM 14.06 -0.50 -3.43% 89,600 45 13.94 14.69 14.44 8.00 17.50 364.06 156.6M
E*FIN_SRVC No such ticker symbol. Try Symbol Lookup (Look up: E*FIN_SRVC)
EDGR 3:59PM 11.94 -0.56 -4.50% 359,600 90 11.50 12.75 12.75 6.06 21.88 N/A 137.7M
APLN 2:42PM 18.38 -0.88 -4.55% 8,900 N/A 18.38 19.00 18.62 10.50 22.25 N/A 201.2M
E*HEALTH No such ticker symbol. Try Symbol Lookup (Look up: E*HEALTH)
KOOP 4:00PM 33.38 +4.38 +15.09% 1,863,400 N/A 28.75 33.50 29.12 10.00 45.75 N/A 918.3M
CYBA 3:46PM 18.75 +0.69 +3.81% 57,100 164,409 17.88 19.38 17.88 3.25 53.00 N/A 305.0M
E*DIG_MUSIC No such ticker symbol. Try Symbol Lookup (Look up: E*DIG_MUSIC)
RVST 3:59PM 14.81 +0.19 +1.28% 682,100 N/A 13.94 16.25 14.88 14.38 19.19 N/A N/A
LAUN 3:44PM 15.50 0.00 0.00% 33,800 45 15.50 16.12 15.94 11.69 36.69 N/A 195.9M
LQID 4:00PM 31.25 +1.38 +4.60% 1,936,000 45 30.62 35.50 31.00 28.00 48.00 N/A 563.0M
ADBL 4:00PM 14.00 -1.56 -10.04% 994,700 N/A 13.12 16.88 16.12 14.69 25.00 N/A N/A
E*TAILING No such ticker symbol. Try Symbol Lookup (Look up: E*TAILING)
ETYS 3:59PM 38.06 +1.16 +3.13% 372,400 363 37.00 38.62 37.50 35.50 85.00 N/A 3.870B
ALOY 3:43PM 11.25 +0.25 +2.27% 45,600 136 11.06 11.31 11.25 9.75 23.19 N/A 160.1M
FASH 3:59PM 7.88 +0.25 +3.28% 89,100 N/A 7.50 8.12 7.62 6.38 15.88 N/A 59.1M
BNBN 4:00PM 19.00 +0.38 +2.01% 1,015,800 45 18.38 19.00 18.75 14.25 26.62 N/A 2.660B
E*MISC No such ticker symbol. Try Symbol Lookup (Look up: E*MISC)
HITS 3:59PM 16.94 -0.38 -2.17% 625,700 318 16.50 18.81 17.38 15.81 28.12 N/A 512.7M
**NON_NET_IPOS** No such ticker symbol. Try Symbol Lookup (Look up: **NON_NET_IPOS**)
*SEMI No such ticker symbol. Try Symbol Lookup (Look up: *SEMI)
PLXT 4:00PM 28.81 +1.94 +7.21% 230,300 140,363 26.00 30.50 26.88 10.75 50.00 134.38 638.1M
*MEDIA No such ticker symbol. Try Symbol Lookup (Look up: *MEDIA)
MIHL 3:36PM 29.12 +0.50 +1.75% 4,300 81,045 28.50 29.12 29.00 18.25 32.25 N/A 1.458B