SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (22243)7/22/1999 11:23:00 AM
From: Iris Shih  Read Replies (1) | Respond to of 69795
 
July 21, 1999-\226Legato Systems, Inc. (NASDAQ: LGTO - news), the leader
in enterprise storage management, today announced record financial results for its second quarter of 1999. Also during the
quarter, the Company successfully completed the acquisitions of FullTime Software, Inc. and Intelliguard Software, Inc.

The company achieved record revenue of $62.0 million, representing an increase of 65% over last year's second quarter
revenue of $37.5 million. Net income, excluding merger related costs, increased 242% to $12.5 million, from $3.7 million in
the same fiscal period of 1998. Diluted earnings per share, on the same basis, increased 222% to $0.29 over the $0.09 earned
in the second quarter of last year. All prior period amounts have been restated to include the results of FullTime Software,
which was accounted for as a pooling of interests.

On an as-reported basis, diluted earnings per share for the second quarter of 1999 were $0.10, including $4.2 million of
purchase accounting amortization and $8.1 million of one-time merger-related expenses.

''I am extremely pleased with this quarter's performance in all respects,'' commented Louis C. Cole, Legato's president and
chief executive officer. ''Our second quarter results are a direct reflection of the strong momentum we are seeing in our
business as customers continue to demand fully-integrated software solutions to support their complex storage environments.
Equally impressive are the major efforts that have been made by all of our employees to successfully integrate three leading
companies into a major force in the data protection and data availability markets,'' concluded Cole.

''Our recently completed second quarter was our strongest quarter in company history,'' commented Stephen C. Wise, chief
financial officer. ''License revenue of $46.2 million for the quarter grew nearly 60% over the second quarter of last year.
Service and support revenue of $15.8 million was up sharply as well, reflecting increased customer demand for consulting,
education, and maintenance and support contracts. We're very pleased with the success we're having in all of our markets
worldwide and with the contributions from our newly added businesses,'' concluded Wise.

In a separately released communication, the company also announced a 2:1 stock split, to be effected in the form of a stock
dividend, effective as of August 16, 1999.

biz.yahoo.com

what do you think about this report?

Iris



To: Clint E. who wrote (22243)7/22/1999 12:07:00 PM
From: Clint E.  Read Replies (1) | Respond to of 69795
 
greenspan shouldn't be blamed for this. it was in the cards. sooner or later, had to happen.


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BKX       876.100    6.700u   869.400   870.800   882.000   868.800    583    506     1 11:58   944.300   545.700
VIX        23.540    1.930u    21.610    22.840    24.850    22.450    139    123     1 12:02    60.630    16.730
QQQ       115.313   -2.063d   117.375   117.375   117.375   115.203  37278    934   667 12:03   123.438    97.000
SOX       483.060  -12.970d   496.030   496.030   496.030   483.040    691    614     1 11:58   533.460   182.590

SPZ      1365.900  -13.400d  1379.300  1379.300  1379.300  1363.400    615    522     2 12:03  1420.100   923.300
DJII    10961.000  -42.000d 11003.000 11003.000 11044.000 10936.000    N/A   3755   N/A 11:58       N/A       N/A
COMP     2702.700  -59.000d  2761.700  2749.000  2749.000  2702.700    156    135     1 12:02  2874.900  1357.100
NDX      2293.200  -70.400d  2363.600  2363.600  2363.600  2293.200    700    597     3 12:18  2468.400  1063.300

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AXP       136.875    2.875u   134.000   132.500   138.250   132.000  12106    660    69 12:02   142.625    67.000
JPM       134.375    1.500u   132.875   132.875   135.250   131.250   5662    512     1 11:58   147.813    72.125
MRK        69.125    0.438u    68.688    68.563    69.750    68.563  18161   1277     3 11:58    87.375    57.500
WMT        45.438    0.000d    45.438    45.750    46.188    45.250  20450   1336     7 11:58    53.406    26.219

GE        116.250   -0.688d   116.938   116.625   117.813   115.813  16833   1516     2 11:58   120.000    69.000
HWP       106.688   -5.875d   112.563   110.313   110.875   106.500  17586   1052    19 11:58   118.438    47.063

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DELL       40.438   -0.813d    41.250    40.813    41.125    40.000  59743   6731     3 12:03    55.000    20.375
INTC       64.625   -0.938d    65.563    65.125    65.500    64.563  59423   5781    10 12:03    71.844    34.875
WCOM       87.875   -1.188d    89.063    89.125    89.125    87.500  32970   3484     8 12:03    96.766    39.000
EMC        62.000   -1.313d    63.313    63.313    63.750    62.000  28507   2121     1 11:58    67.469    20.844

CSCO       61.438   -1.625d    63.063    62.938    63.250    61.438    N/A  11489     1 12:03    69.250    20.563
LU         68.375   -1.750d    70.125    70.438    70.750    67.250    N/A   5307    13 11:58    79.750    26.719
MSFT       91.625   -3.063d    94.688    94.375    94.500    91.313    N/A  13626     4 12:03   100.750    43.875
IBM       124.500   -4.500d   129.000   127.625   128.500   124.375  40183   2888   N/A 11:58   139.188    55.375

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RNWK       89.750    1.813u    87.938    85.500    92.063    85.500  25521   6405     1 12:03   131.875     7.625
ATHM       45.875   -1.125d    47.000    46.875    46.875    45.000  27233   4287    10 12:03    99.000    11.750
CNET       44.375   -1.625d    46.000    45.125    45.250    43.563   5038   1226     9 12:03    79.750     7.250
PCLN       85.813   -2.406d    88.219    87.063    87.438    84.000   7287   1897     1 12:03   165.000    58.000

CMGI       98.750   -3.063d   101.813    99.500   100.250    98.063  16097   4359     1 12:03   165.000     8.609
DCLK       86.875   -3.125d    90.000    89.063    90.000    86.500   7486   1817     4 11:59   176.000     6.750
AOL       111.313   -3.750d   115.063   114.250   115.000   110.000    N/A   8956     2 11:58   175.500    17.250
YHOO      148.125   -3.750d   151.875   148.313   151.500   145.063  46381   9888     2 12:03   244.000    29.500

EBAY      110.063   -5.250d   115.313   113.563   113.875   109.063  25256   5817     1 12:03   234.000     8.406
INKT      111.188   -6.688d   117.875   116.000   116.563   111.188   8569   2104     1 12:03   159.125    19.500
AMZN      109.750  -15.688d   125.438   116.625   117.125   106.563    N/A  31995     1 12:03   221.250    21.656

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
COMS       26.250   -0.500d    26.750    26.500    26.563    26.125  16154   1518     1 12:03    51.125    20.000
SUNW       67.500   -3.188d    70.688    70.000    70.000    67.375  44768   5415    50 12:03    76.438    19.188

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NXTL       53.313   -0.438d    53.750    53.563    53.750    52.250  10727   1325    20 12:02    58.313    15.375
PCS        57.438   -0.563u    58.000    57.375    57.875    56.375   4938    290    13 11:57    61.875    12.750
MOT        92.313   -0.688d    93.000    93.750    94.000    92.125  11424    699   N/A 11:58   100.188    38.375
QCOM      150.375   -6.250d   156.625   155.750   156.500   150.000  32508   5473    12 12:03   167.250    18.875

NOK        88.250   -6.375u    94.625    87.313    91.500    87.313  43882   1937     3 11:58    99.375    29.531

Tcom&Cable_Gear [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HLIT       75.750   10.750u    65.000    69.875    78.500    68.750   9005   1367     2 12:03    68.375     7.625
ANTC       39.250    2.938u    36.313    36.875    41.375    36.813  19821   1348    31 12:01    42.438    11.500
ADCT       45.500    2.250u    43.250    45.250    46.313    44.000  29917   2899    75 12:03    53.625    15.750
WCII       62.938    0.688u    62.250    61.500    63.875    61.000   5009    631   101 12:03    64.438    10.250

PDYN       39.688   -0.063u    39.750    37.875    41.250    37.625   3939    624     1 12:01    58.000    38.313
CMVT       78.125   -0.750d    78.875    78.188    78.438    76.750   4141    545    50 12:02    82.375    19.578
TERN       44.063   -0.938u    45.000    43.875    45.000    43.063   1825    265     2 12:01    60.500     7.000
ETEK       44.875   -1.688d    46.563    46.125    46.125    44.750   1408    199    10 11:49    51.188    19.438

TLAB       63.688   -2.500d    66.188    65.625    65.938    63.250  18458   2512    50 12:03    74.000    15.688
JDSU      163.125   -2.625d   165.750   166.250   166.375   163.125   1940    453     1 12:03   177.438    31.250
NT         84.125   -2.750d    86.875    86.375    86.750    83.563   8178    550     5 11:58    94.125    26.813
JNPR      140.500   -3.250d   143.750   148.813   149.000   138.500   4447   1419     1 12:03   162.000    90.125

EFNT       41.813   -3.438d    45.250    43.313    43.938    40.500   3488    613     4 11:59    68.000    43.000
RBAK      149.375   -5.125d   154.500   158.000   159.000   147.500   1291    513     7 12:02   199.250    65.000
OCLI       77.563   -5.250d    82.813    82.688    83.000    77.500   1079    165     1 12:03    88.375    14.375
AWRE       55.250   -5.750d    61.000    59.000    59.000    55.250   6529    716     1 12:03    87.125     4.250

Tcom&Cable_SrvcPrvdr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MCLD       61.875    1.688u    60.188    59.875    62.500    58.000   1507    300     5 12:01    67.375    15.250
GBLX       41.563   -0.188d    41.750    42.000    42.313    40.500   6936    836     5 12:03    64.250     8.000
QWST       31.688   -0.625d    32.313    32.125    32.375    31.688  24687   3392     5 12:03    52.375    11.000
GTSG       37.000   -1.000d    38.000    37.750    38.125    36.750   3323    287    10 11:56    45.813    10.563

MFNX       34.563   -1.063d    35.625    35.438    35.688    34.500   5329    742     1 12:03    47.563     4.219
NXLK       91.125   -1.063d    92.188    92.375    92.375    90.500    626    171     1 12:02    98.438    10.563
ADLAC      62.000   -1.375d    63.375    63.313    64.375    62.000    587     78     1 12:02    87.000    29.125
RCNC       46.313   -1.688d    48.000    47.625    47.625    46.250    947    182     1 12:01    54.500     8.750

LVLT       60.875   -2.125d    63.000    62.750    62.750    60.500   5933   1047     3 12:02   100.125    22.375
COVD       51.500   -4.250d    55.750    56.438    56.500    50.000  11442   1803     1 12:02    81.000    20.656
CMTN       82.063   -9.969d    92.031    92.375    92.375    81.500   3180    474     1 12:01   107.000    50.500

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ELNK       55.250   -0.375d    55.625    56.063    56.813    54.688   2388    601     1 12:03    99.375    19.500
CNCX       34.000   -1.000d    35.000    34.750    35.125    33.500   1096    206     1 12:03    57.625     7.125
MSPG       43.688   -1.313d    45.000    45.125    45.375    43.000   5858   1252     1 12:03    66.500    11.563
PSIX       58.813   -1.750d    60.563    60.375    61.188    58.125   3934    499     1 12:03    73.750     8.375

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS      131.000    2.875u   128.125   127.875   137.688   124.500  23315   5642     2 12:03   148.188     7.750
VRIO       79.125   -1.000d    80.125    80.313    80.313    76.875   2629    348     1 12:02    85.000    13.000
ABOV       39.563   -1.063d    40.625    40.125    40.125    39.250   2994    364     5 12:03    75.500     5.750

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INSP       57.000   -0.219d    57.219    58.000    58.000    54.125   3785    844     5 12:03    72.625     9.750
LCOS       96.875   -4.063d   100.938   100.063   100.250    95.813   6204   1628    31 12:03   145.375    20.063
GNET       73.500   -4.250d    77.750    78.000    79.875    73.000   7243   2066     1 12:03    99.500     3.203

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NTBK       28.000    0.438u    27.563    27.813    28.125    27.500   8791    904     4 12:02    83.000     3.578
SONE       37.000   -1.250d    38.250    38.375    38.375    36.438   2247    268     2 12:03    79.250     4.625
TBFC       30.625   -1.625d    32.250    32.000    32.000    30.125   1315    236     5 12:01    75.875     3.938

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SCH        48.313    1.063u    47.250    48.000    49.250    47.063  13574   1047     2 11:58    77.500     9.250
NDB        43.250   -1.188d    44.438    43.750    44.563    42.938   2281    473    27 12:03    93.000     8.125
EGRP       32.563   -1.313d    33.875    33.938    33.938    32.313  32368   4918     9 12:03    72.250     2.500
AMTD       30.688   -1.313d    32.000    31.750    31.750    30.438  14752   2545     1 12:03    62.781     1.875

NITE       48.563   -3.438d    52.000    51.375    51.500    48.500  18254   3534     1 12:03    81.625     2.250

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BVSN       70.000    0.438u    69.563    69.750    71.000    68.094   2474    428    44 12:03    80.000     9.250
INTU       87.750   -2.125d    89.875    89.375    89.750    87.000   2549    415     2 12:03   110.750    26.250
VERT       92.625   -3.000d    95.625    94.188    94.938    91.250   1741    309     5 12:03   149.000    34.750
NSOL       73.875   -3.375d    77.250    75.250    75.250    71.250   6005   1439     1 12:03   153.750    10.500

VRSN       79.938   -5.500d    85.438    83.750    83.781    79.125   4531    797     1 12:03    96.750     9.688

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
STRM       46.000   -2.188d    48.188    47.188    48.000    46.000    638    127     1 11:59    70.000    24.000
GMST       71.750   -3.000d    74.750    73.500    73.563    71.125   1954    258     2 12:02    77.500    15.500
PHCM       78.000   -5.000d    83.000    82.000    83.000    77.500    859    294     1 12:03    89.750    32.250

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BBY        70.438   -0.500d    70.938    71.000    71.000    70.188   2439    332     1 11:57    80.500    15.969
GTW        64.188   -1.563u    65.750    64.063    64.875    64.063   8332    439     3 11:58    84.500    36.125
AAPL       52.063   -2.000d    54.063    53.625    53.875    51.875  17686   2493    18 12:03    56.625    28.500

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LRCX       46.188   -1.688d    47.875    47.688    47.688    45.750   3690    380     5 12:03    52.063     8.375
SNPS       56.375   -1.938d    58.313    58.375    58.375    55.875   2045    303     2 11:56    63.250    24.500
AMAT       70.125   -2.563d    72.688    71.750    72.000    69.063  42085   5444    10 12:03    79.938    21.563
KLAC       63.875   -2.750d    66.625    66.375    66.625    63.750   7721   1081     2 12:03    73.063    20.750

TER        69.500   -3.438d    72.938    71.563    71.563    69.500   6696    360     2 11:57    79.250    15.000
NVLS       60.875   -3.938d    64.813    63.375    63.375    60.625  15286   1647     2 12:03    75.875    20.875

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CREE       71.500    2.625u    68.875    68.500    72.000    68.500   3399    489     5 12:03    82.000    10.500
QLGC      150.500    1.625d   148.875   152.750   153.250   149.000   3968    546     2 12:03   158.000    23.500
MMCN       43.438    1.563u    41.875    41.375    44.000    40.875   4296    355     5 12:02    51.500     7.750
TXCC       44.500    1.438u    43.063    44.250    46.000    43.875   3323    299     1 12:03    52.250     7.328

GALT       55.625    0.500-    55.125    55.625    56.000    55.000   4607    290    63 12:02    64.750     6.625
AMCC       85.125    0.125u    85.000    84.188    85.250    82.875   2512    244    12 12:01    95.000    12.250
MCHP       48.313   -0.188d    48.500    48.500    49.375    48.250   2166    181     3 11:59    54.938    17.000
LSCC       56.563   -0.375d    56.938    57.000    57.375    56.500   1747    117    97 11:55    64.500    18.875

RFMD       73.563   -0.813d    74.375    75.438    75.500    72.625   4290    670     1 11:56    86.625     6.125
TXN       139.000   -1.000-   140.000   139.000   141.813   138.313  12394   1159     2 11:58   155.375    45.375
ALTR       38.625   -1.375d    40.000    39.750    39.875    38.375  19300   1287    23 12:02    46.875    14.531
XLNX       59.125   -1.563d    60.688    60.875    61.438    59.000  16083   1278     1 12:02    65.125    14.875

PMCS       74.563   -1.813d    76.375    76.750    77.375    74.500   5231    699     1 12:03    86.625    11.438
VTSS       60.000   -2.063d    62.063    62.500    62.750    59.250   8228   1209     6 12:02    73.875    17.125
LLTC       61.875   -3.000d    64.875    64.313    64.750    61.313  11942   1200     1 12:03    75.750    19.563
TQNT       43.375   -3.500d    46.875    46.875    46.875    42.375   2308    561     1 12:03    51.875     7.328

RMBS       98.000   -5.563d   103.563   101.563   101.563    97.250   5495   1233     4 12:03   117.500    45.000
BRCM      125.125   -6.125d   131.250   128.500   130.000   122.500  20556   4188     2 12:03   149.500    23.500

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LGTO       78.688    4.125u    74.563    76.438    81.750    74.875  17404   2848    10 12:03    82.813    27.500
VRTS       59.125    0.125u    59.000    57.688    59.625    56.750   7635    904    12 12:01    63.438    11.875
MERQ       42.938   -0.219d    43.156    43.500    44.000    41.750   1656    166     5 11:59    45.875    10.563
EFII       56.938   -0.313d    57.250    57.250    57.250    56.188   1497    186    92 11:59    60.375    13.500

CHKP       65.125   -1.000u    66.125    64.125    67.250    61.250  11705   1744     4 12:03    66.375    10.875
ORCL       36.813   -1.313d    38.125    37.938    37.938    36.813  44157   3499     1 12:03    41.156    12.125
RATL       33.625   -1.313d    34.938    34.438    34.688    33.563   2633    279    35 12:03    40.000    10.500
CA         50.125   -1.563d    51.688    52.000    52.188    49.938   5311    418     5 11:58    61.938    26.000

SEBL       62.313   -2.688d    65.000    64.875    64.938    61.875  13608   1851     3 12:02    67.375    15.125
CTXS       50.625   -3.250d    53.875    54.000    54.000    50.250  16877   1720     1 12:03    65.250    23.125
ADBE       86.250   -4.000d    90.250    90.125    90.250    85.500   5244    855     5 12:03    93.625    23.625
BMCS       53.625   -5.313d    58.938    58.063    58.188    53.500  27468   2816     1 12:03    64.875    30.000

CPWR       26.625   -7.000u    33.625    25.750    27.250    24.375    N/A  18831    10 12:03    39.906    16.375

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SLR        62.875   -0.375d    63.250    63.438    63.750    62.563   3842    377    12 11:58    73.250    19.406
JBL        45.125   -1.125d    46.250    46.250    46.250    44.750   1213     91     5 11:59    55.375    11.500
FLEX       50.250   -1.250d    51.500    51.625    51.625    49.938   1265    172     5 12:03    60.250    10.984
SANM       69.625   -1.375d    71.000    70.500    70.625    68.875   3441    451     3 11:59    83.500    19.625

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADIC       44.500   -1.000u    45.500    44.375    45.250    44.000    584     61     5 12:03    49.875     6.125
NTAP       55.750   -2.313d    58.063    57.750    58.063    55.625   2807    394     2 12:02    67.000    16.000
EXTR       58.688   -7.125d    65.813    64.500    65.500    57.313   4849    727     1 12:03    71.125    35.063

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MER        73.688    0.750u    72.938    73.000    74.813    72.875  15598   1301     2 11:57   105.000    35.750
C          48.188    0.625u    47.563    47.813    48.813    47.188  44754   1958   550 12:03    51.750    19.000
MWD        96.750   -0.063d    96.813    97.563    99.750    96.313  12639    728     5 11:58   116.938    36.500
GS         67.063   -0.813d    67.875    68.125    68.250    67.000   3010    213    13 11:58    77.250    60.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
IMNX      113.188    0.188u   113.000   113.000   113.938   113.000   6314    652    10 12:03   145.875    23.938
PFE        35.625   -0.125d    35.750    35.688    36.125    35.500  36123   2610   N/A 11:58    50.031    28.656
AMGN       74.500   -0.188u    74.688    74.313    75.875    73.813  19990   2848    10 12:03    81.375    28.969
BGEN       75.313   -1.000d    76.313    75.750    76.250    74.750   9281   1208     5 12:02    76.625    20.875

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BEAM       19.563    0.063-    19.500    19.563    19.813    19.438   3545    340     2 12:02    23.438     3.000
VISX       94.625   -0.938d    95.563    95.688    95.938    93.313   3487    774     1 12:03    98.875    10.484



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News