Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADOT - BIOMODA: Profitable Technology with Purpose -- Ignore unavailable to you. Want to Upgrade?

To: Major Tom who wrote (4097)	7/22/1999 10:09:00 AM
From: JustMy2Cents	Respond to of 4650

A D O T US $ Up . 1 5 + . 0 2 U U.145/.15U 50x50 At 10:04 Vol 991,300 Op .13 U Hi .15 U Lo .13 U ValTrd 140545 M A R K E T / T R A D E R E C A P Time : Min Vol 1 Mrkt Mk USD Date 7/22 Price Range To ADVANCED OPTICS ELECTRON (ADOT US) PRICE .15 U $ Time Bid/Trd/Ask Size MMkr Cond\|Time Bid/Trd/Ask Size MMkr Cond\| 10:04:53Up .15 5000 \|09:55:31 .142 26500 10:04:52 .145/.15 50x50 \|09:55:27Dn .142 30000 10:03:44 .144/.15 50x50 \|09:55:10Up .1475 40000 10:03:17 .143/.15 50x50 \|09:55:04 .142/.1475 50x50 10:03:16 .1475 50000 \|09:54:57 .142/.145 50x50 10:03:12 .1475 40000 \|09:54:52Up .145 8000 10:02:17Up .1475 25000 \|09:54:50 .145/.145 50x50 10:02:10Dn .143 45000 \|09:54:47Dn .142 15000 10:02:08Up .1475 50000 \|09:53:49 .145 10000 10:02:04 .143/.1475 50x50 \|09:53:28 .142/.145 50x50 10:02:01Dn .145 5000 \|09:53:23 .145 20000 10:01:39 .1475 20000 \|09:52:54Up .145 5000 10:00:54 .1475 50000 \|09:51:51Dn .14 5000 10:00:45 .1475 50000 \|09:51:11Up .145 10000 10:00:04 .145/.1475 50x50 \|09:51:07Dn .1406 9000 09:59:58Up .1475 5000 \|09:50:20 .14/.145 50x50 09:59:22 .143/.1475 50x50 \|09:46:28Up .145 20000 09:55:31 .142 15000 \|09:46:19 .14/.1475 50x50