Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADOT - BIOMODA: Profitable Technology with Purpose -- Ignore unavailable to you. Want to Upgrade?

To: Wink who wrote (4105)	7/22/1999 11:05:00 AM
From: JustMy2Cents	Respond to of 4650

A D O T US $ Dn 3/16+ . 0 5 7 5 U U.18/.19U 50x50 Equity Q R M At 11:01 Vol 1,936,100 Op .13 U Hi .19 U Lo .13 U ValTrd 296115 M A R K E T / T R A D E R E C A P Page 1 Time : Min Vol 1 Mrkt Mk USD Date 7/22 Price Range To ADVANCED OPTICS ELECTRON (ADOT US) PRICE 3/16 U $ Time Bid/Trd/Ask Size MMkr Cond\|Time Bid/Trd/Ask Size MMkr Cond\| 11:01:05 3/16 3000 \|10:55:16 .18 20000 11:01:05Dn 3/16 23000 \|10:54:31Up .18 5000 11:01:03 .19 5000 \|10:54:29Dn .1775 5000 11:00:35Up .19 5000 \|10:53:55Up .18 20000 11:00:25Dn 3/16 500 \|10:51:52 .1775/.18 50x50 11:00:18Up .19 5000 \|10:51:50Dn .1725 1000 11:00:05 .18/.19 50x50 \|10:51:10 .175 15000 11:00:00 .18 15000 \|10:51:08 .1725/.18 50x50 10:59:50 .18 5000 \|10:50:58Up .175 2500 10:59:44Dn .18 20000 \|10:50:50Up .174 10000 10:59:40Up .19 20000 \|10:50:19 .1725/.175 50x50 10:59:38Up .18 5000 \|10:50:10 .1725 5000 10:59:28 .1775/.19 50x50 \|10:50:09 .1725 5000 10:59:23Dn .1775 3000 \|10:49:46Up .1725 1000 10:57:44Up .18 4000 \|10:49:01 .1725/.174 50x50 10:57:41Dn .1775 15000 \|10:47:39Dn 11/64 5000 10:57:28Up .18 35000 \|10:47:36Up .174 5000 10:56:13Dn .179 10000 \|10:47:25Dn .17 25000