SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?


To: 2MAR$ who wrote (4750)7/22/1999 2:34:00 PM
From: SSP  Read Replies (1) | Respond to of 150070
 
The LISTS RTQ
Symbol Last Change Net Chg. % Tot. Vol. Company Name
CENK 2.28120 +.62500 +37.74 131900 CENTRACK INTL
LAKO .30000 +.04000 +15.38 232900 LAKOTA RESOURCES
ECNC .4000 +.0500 +14.29 778200 ECONNECT
LDSR .43750 +.03130 +7.71 17100 LANDSTAR
SETO .37500 +.02500 +7.14 10000 SETO HOLDINGS
KAHI .14000 +.00900 +6.87 5320100 KAIRE HOLDINGS
CAA.KAZ 1.87 +.12 +6.86 105600 KAZZ INDUSTRIES
TXCI .76000 +.04000 +5.56 465500 TOTALAXCESS.COM
JNNE .60000 +.03000 +5.26 453700 JONES NAUGHTON
GAAY .25500 +.01000 +4.08 2575800 TRIANGLE BROADCAST
CAA.VHS 2.00 +.07 +3.63 10500 VIDEO HEADQUARTERS
DDSI .35000 +.01000 +2.94 8300 DIGITAL DESCRIP SYS
CHAT .18500 +.00500 +2.78 94800 CHATCOM
MVEE .0460 +.0010 +2.22 11360000 1ST MIRACLE GRP
DCGR .06100 +.00100 +1.67 258200 DCGR INTL HOLDINGS
SRAM .187500 +.002500 +1.35 20500 SIMTEK
SHCC .1800 +.0000 306300 SARATOGA INTL
IBIZ 1.50000 +.00000 180100 IBIZ TECHNOLOGY
DIGG .59370 +.00000 31500 DIGITAL GAS
VGCP .67000 +.00000 3000 VIKING CAPITAL GRP
OGPS 1.50000 +.00000 543300 OMICRON TECH
CAT.IVYN 1.29 -.01 -.77 14500
PNLK 2.50000 -.03120 -1.23 98200 PRO NET LINK
IMCL 28 -5/8 -2.18 145900 IMCLONE SYSTEMS
EBID 5.50000 -.12500 -2.22 155800 ACUBID.COM
MRTO 2.50000 -.06250 -2.44 7800 MERCHANTONLINE.COM
NACT 3.25000 -.09370 -2.80 2500 NEW AGE CITIES.COM
ORPK 1.37500 -.06250 -4.35 2000 ORIENT PACKAGING
SCKT 1.04000 -.06000 -5.45 170600 SOCKET COMMUNICATNS
ARTM .84000 -.06000 -6.67 48300 AM NORTEL COMM
MDMI .1400 -.0100 -6.67 1056300 MASSIMO DA MILANO
HRCT 1.69000 -.14000 -7.65 637800 HARCOURT COMPANIES
JVWB .75000 -.06250 -7.69 6200 JVWEB
CAA.GFX .35 -.03 -7.89 6000 GOLDEN FORTUNE INV
DMEC .11000 -.01000 -8.33 242100 DIAMOND ENTMT
INTQ 4.00000 -.37500 -8.57 17000 INTELLIQUIS INTL
MHTX 1.75000 -.18750 -9.68 314800 MANHATTAN SCNTFC
HMSC .40000 -.07000 -14.89 247400 HUMASCAN
CHES .09900 -.02500 -20.16 6350500 CHESTER HLDGS
MDTV 1.31250 -.37500 -22.22 16100 MDU COMMUNICATIONS