Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: The Osprey who wrote (4771)	7/22/1999 4:05:00 PM
From: SSP	Respond to of 150070

The LISTS - closing prices. Symbol Last Change Net Chg. % Tot. Vol. Company Name CENK 2.43750 +.78130 +47.17 182400 CENTRACK INTL GAAY .29500 +.05000 +20.41 6581900 TRIANGLE BROADCAST CAA.KAZ 1.94 +.19 +10.86 117600 KAZZ INDUSTRIES MRTO 2.75000 +.18750 +7.32 26800 MERCHANTONLINE.COM ECNC .3700 +.0200 +5.71 852800 ECONNECT SHCC .1900 +.0100 +5.56 336300 SARATOGA INTL JNNE .60000 +.03000 +5.26 612900 JONES NAUGHTON MVEE .0470 +.0020 +4.44 12145800 1ST MIRACLE GRP ORPK 1.50000 +.06250 +4.35 2500 ORIENT PACKAGING OGPS 1.56250 +.06250 +4.17 641300 OMICRON TECH LAKO .27000 +.01000 +3.85 313300 LAKOTA RESOURCES CAA.VHS 2.00 +.07 +3.63 10500 VIDEO HEADQUARTERS TXCI .74000 +.02000 +2.78 579800 TOTALAXCESS.COM EBID 5.75000 +.12500 +2.22 171900 ACUBID.COM DCGR .06100 +.00100 +1.67 266200 DCGR INTL HOLDINGS KAHI .13250 +.00150 +1.15 6166200 KAIRE HOLDINGS SRAM .185000 +.000000 38000 SIMTEK LDSR .40620 +.00000 44600 LANDSTAR SETO .35000 +.00000 15000 SETO HOLDINGS DIGG .59370 +.00000 31500 DIGITAL GAS VGCP .67000 +.00000 3000 VIKING CAPITAL GRP JVWB .81250 +.00000 16200 JVWEB DMEC .12000 +.00000 288100 DIAMOND ENTMT DDSI .34000 +.00000 9500 DIGITAL DESCRIP SYS SCKT 1.09370 -.00630 -.57 234100 SOCKET COMMUNICATNS IBIZ 1.46870 -.03130 -2.09 190600 IBIZ TECHNOLOGY IMCL 28 -5/8 -2.18 216300 IMCLONE SYSTEMS PNLK 2.46870 -.06250 -2.47 126500 PRO NET LINK NACT 3.25000 -.09370 -2.80 2500 NEW AGE CITIES.COM CAT.IVYN 1.25 -.05 -3.85 20500 CHAT .17000 -.01000 -5.56 124800 CHATCOM ARTM .84000 -.06000 -6.67 51300 AM NORTEL COMM MDTV 1.56000 -.12750 -7.56 20100 MDU COMMUNICATIONS CAA.GFX .35 -.03 -7.89 6000 GOLDEN FORTUNE INV HRCT 1.68000 -.15000 -8.20 723400 HARCOURT COMPANIES INTQ 3.93750 -.43750 -10.00 26800 INTELLIQUIS INTL HMSC .41000 -.06000 -12.77 286300 HUMASCAN MHTX 1.68750 -.25000 -12.90 427100 MANHATTAN SCNTFC MDMI .1200 -.0300 -20.00 1094300 MASSIMO DA MILANO CHES .09800 -.02600 -20.97 7420900 CHESTER HLDGS

To: The Osprey who wrote (4771)	7/22/1999 4:07:00 PM
From: SSP	Read Replies (1) \| Respond to of 150070

OTCBB GROOVERS Symbol Last Net Chg. % Company Name NVXE .30000 +66.67 NEW VISUAL ENTMNT NPEC .10000 +42.86 NP ENERGY CCGR .1200 +33.33 COLLECTIBLE CONCPTS MFMI .61000 +29.79 MEDIAFORUM INTL APPI .07750 +29.17 ADV PLANT PHARMACT ABID 1.01000 +27.85 SHOWSTAR ONLINE.COM DRGI .0700 +27.27 DIVERSIFIED RES GRP ENZH .01500 +25.00 ENZYME OF AM HLDG CSIN 1.40620 +25.00 CASINO PIRATA.COM AVIT 5.06250 +24.62 AVITAR INNF 1.00000 +22.70 INNOFONE.COM NUTK .1700 +21.43 NUTEK GAAY .29500 +20.41 TRIANGLE BROADCAST ARET .04800 +20.00 AMERIRESOURCE TECH WACI .12000 +20.00 WORLD-AM COMMUNCTNS ADOT .15500 +19.23 ADVNCD OPTCS ELCTRN BISN .0250 +19.05 BIOSONICS INC TALL .26500 +15.22 IVP TECHNOLOGY VALH .1500 +13.21 VALUE HOLDINGS ADGI .0300 +11.11 AMER DIVERSFD GROUP SPAZ .71000 +10.94 SPATIALIZER AUDIO GBFE .22000 +10.00 GOLDEN BOOKS FAMILY NNUP .2300 +9.52 NOCOPI TECH BICO .11800 +9.26 BIOCONTROL TECHNO GCDV 8.00000 +8.94 GRACE DEVELOPMENT TRKR .37000 +8.82 TRACKER CORP AMER PABN .06500 +8.33 PANAMERICAN PHLB .28000 +7.69 PHARMACEUTICAL LABS HOPR .01300 +7.44 HOLLY HOLDINGS SIDT 2.35000 +7.43 SI DIAMOND TECH AXGI .07500 +7.14 AUXER GROUP KESE .40000 +6.67 KEYSTONE ENERGY SVC SNMM 21.75000 +6.42 STARNET COMM INTL-A SLCTY 9/128 +5.88 SELECT SFT TLS ADR SUBM .37000 +5.71 SUBMICRON SYSTEMS PCBM .18500 +5.71 PINNACLE BUSINESS SHCC .1900 +5.56 SARATOGA INTL JNNE .60000 +5.26 JONES NAUGHTON TRKN .20000 +5.26 TRIKON TECHNOLOGIES SGII .13600 +4.62 S G I INTERNATIONAL AREE .02300 +4.55 ARETE INDUSTRIES MVEE .0470 +4.44 1ST MIRACLE GRP SATX 2.25000 +4.17 SATELLITE CTL ETCP .187500 +4.17 E T CAPITAL NPCT .50000 +4.17 NANOPIERCE TECH NCTI .28000 +3.70 NCT GROUP GOTKQ .0320 +3.23 GEOTEK COMMUNICAT PCOM 2.21870 +2.90 POINTE COMMUNICTNS TXCI .74000 +2.78 TOTALAXCESS.COM MPTV .01950 +2.63 MPTV FTET 3.65620 +2.63 FIRST ENTERTAINMENT EBID 5.75000 +2.22 ACUBID.COM LZMCF 2.04000 +2.00 LASERMEDIA COMMUN CCGI .96870 +1.97 COMTECH CONSOL GRP CHML 3.31250 +1.92 CHINAMALLUSA.COM GSIC .13500 +1.89 GENERAL STORE DCGR .06100 +1.67 DCGR INTL HOLDINGS NYRR .69000 +1.47 NY REGIONAL RAIL KAHI .13250 +1.15 KAIRE HOLDINGS HUMT 2.87500 +1.10 HUMATECH CNES .81250 +.31 CONECTISYS