Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DGIV-A-HOLICS...FAMILY CHIT CHAT ONLY!! -- Ignore unavailable to you. Want to Upgrade?

To: Moosie who wrote (46727)	7/22/1999 4:06:00 PM
From: Jack Colton	Read Replies (2) \| Respond to of 50264

DGIV Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 7/22/99 10:00 .75000 1000 V Trade 7/22/99 10:01 1.37500 300 V Trade 7/22/99 10:40 .62500 500 V Trade 7/22/99 10:41 .75000 1000 V Trade 7/22/99 10:44 .25000 6000 V Trade 7/22/99 11:08 .43750 4000 V Trade 7/22/99 11:10 .50000 5000 V Trade 7/22/99 11:14 .37500 200 V Trade 7/22/99 12:05 .37500 200 V Irg Trade Sold 7/22/99 12:47 .37500 1500 V Trade 7/22/99 12:50 .75000 1500 V Trade 7/22/99 12:50 .25000 600 V Trade 7/22/99 12:54 .93750 5000 V Trade 7/22/99 12:56 .75000 1500 V Trade 7/22/99 12:57 .93750 5000 V Trade 7/22/99 13:00 .50000 1000 V Trade 7/22/99 14:01 .93750 5000 V Trade 7/22/99 14:02 1.00000 2000 V Trade 7/22/99 14:03 1.37500 1000 V Trade 7/22/99 14:03 1.50000 7000 V Trade 7/22/99 14:05 .62500 5000 V Trade 7/22/99 14:06 .80000 4000 V Trade 7/22/99 14:12 1.12500 2000 V Trade 7/22/99 14:13 1.12500 2500 V Trade 7/22/99 14:15 1.00000 1500 V Trade 7/22/99 14:16 1.15620 2500 V Trade 7/22/99 14:17 1.12500 500 V Trade 7/22/99 14:19 1.50000 5500 V Trade 7/22/99 14:20 .87500 10000 V Trade 7/22/99 14:22 1.00000 7000 V Trade 7/22/99 14:33 1.00000 2000 V Trade 7/22/99 14:40 1.28120 5000 V Trade 7/22/99 14:40 1.25000 5000 V Trade 7/22/99 14:41 1.28120 -5000 V Irg Trade Cancel 7/22/99 14:41 1.28120 5000 V Trade 7/22/99 14:42 1.37500 1000 V Trade 7/22/99 14:42 1.00000 5000 V Trade 7/22/99 14:44 1.00000 1000 V Trade 7/22/99 14:45 .37500 200 V Trade 7/22/99 14:46 1.50000 2000 V Trade 7/22/99 14:46 1.62500 6000 V Trade 7/22/99 14:47 1.12500 2000 V Trade 7/22/99 14:52 1.00000 -7000 V Irg Trade Cancel 7/22/99 14:53 1.50000 -5500 V Irg Trade Cancel 7/22/99 14:53 1.12500 -500 V Irg Trade Cancel 7/22/99 14:53 1.12500 -2000 V Irg Trade Cancel 7/22/99 14:53 1.50000 -7000 V Irg Trade Cancel 7/22/99 14:53 1.37500 -1000 V Irg Trade Cancel 7/22/99 14:53 1.00000 -2000 V Irg Trade Cancel 7/22/99 14:55 1.00000 2000 V Irg Trade Sold 7/22/99 14:55 1.37500 4000 V Trade 7/22/99 14:55 1.25000 4000 V Trade 7/22/99 14:56 .93750 1000 V Irg Trade Sold 7/22/99 14:56 1.00000 500 V Trade 7/22/99 14:56 1.00000 500 V Trade 7/22/99 14:56 1.50000 7000 V Irg Trade Sold 7/22/99 14:58 1.12500 2000 V Irg Trade Sold 7/22/99 15:00 1.12500 500 V Irg Trade Sold 7/22/99 15:01 1.50000 5500 V Irg Trade Sold 7/22/99 15:02 1.00000 7000 V Irg Trade Sold 7/22/99 15:10 .93750 -1000 V Irg Trade Cancel 7/22/99 15:10 1.37500 1000 V Irg Trade Insert 7/22/99 15:29 1.25000 2000 V Irg Trade Sold 7/22/99 15:41 1.31250 5000 V Trade 7/22/99 15:42 1.62500 5000 V Trade 7/22/99 15:43 1.25000 5000 V Trade 7/22/99 15:44 1.12500 1000 V Trade 7/22/99 15:47 1.31250 2500 V Trade 7/22/99 15:48 1.00000 -500 V Irg Trade Cancel 7/22/99 15:48 1.12500 2500 V Trade 7/22/99 15:52 1.25000 20000 V Trade 7/22/99 15:53 1.50000 20000 V Trade 7/22/99 15:56 1.12500 20000 V Trade 7/22/99 15:56 1.12500 2000 V Trade