SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Datek Brokerage $9.95 a trade -- Ignore unavailable to you. Want to Upgrade?

To: Richard James who wrote (12802)7/22/1999 10:08:00 PM
From: henry jakala  Respond to of 16892
 
go to www.quote.com

start up the livechart java applet

and download the time n sales info for yourself for free



To: Richard James who wrote (12802)7/23/1999 6:13:00 PM
From: AHM  Read Replies (1) | Respond to of 16892
 
I don't have the data - but remember that when a stop loss is effectuated it becomes a market order. You are subject to whatever happens after the stop loss price has been traded.



To: Richard James who wrote (12802)7/23/1999 7:04:00 PM
From: RockyBalboa  Read Replies (1) | Respond to of 16892
 
Here is the PAGE trade log


07/21/99 12:23:36 5 15/32 1000 Trade nasd
07/21/99 12:26:23 5 1/2 100 Trade nasd
07/21/99 12:27:11 5 15/32 1000 Trade nasd
07/21/99 12:27:14 5 7/16 1000 Best bid nasd
07/21/99 12:27:14 5 15/32 1000 Trade nasd
07/21/99 12:27:51 5 7/16 2500 Trade nasd
07/21/99 12:28:20 5 7/16 500 Trade nasd
07/21/99 12:28:22 5 7/16 500 Trade nasd
07/21/99 12:28:24 5 7/16 500 Trade nasd
07/21/99 12:28:25 5 7/16 500 Trade nasd
07/21/99 12:28:25 5 7/16 200 Best bid nasd
07/21/99 12:28:27 5 7/16 100 Trade nasd
07/21/99 12:28:28 5 7/16 100 Trade nasd
07/21/99 12:28:30 5 7/16 1000 Trade nasd
07/21/99 12:28:35 5 7/16 100 Trade nasd
07/21/99 12:28:36 5 7/16 100 Trade nasd
07/21/99 12:28:36 5 7/16 100 Trade nasd
07/21/99 12:28:36 5 7/16 100 Trade nasd
07/21/99 12:28:37 5 1/2 1200 Best ask nasd
07/21/99 12:28:37 5 7/16 100 Trade nasd
07/21/99 12:28:46 5 13/32 100 Best bid nasd
07/21/99 12:28:54 5 7/16 100 Trade nasd
07/21/99 12:29:08 5 7/16 100 Best ask nasd
07/21/99 12:29:14 5 7/16 1000 Best ask nasd
07/21/99 12:29:15 5 13/32 100 Trade nasd
07/21/99 12:29:15 5 3/8 2000 Best bid nasd
07/21/99 12:29:16 5 3/8 100 Trade nasd
07/21/99 12:29:16 5 3/8 1000 Trade nasd
07/21/99 12:29:17 5 3/8 1500 Trade nasd
07/21/99 12:29:18 5 3/8 100 Trade nasd
07/21/99 12:29:18 5 3/8 100 Trade nasd
07/21/99 12:29:18 5 3/8 100 Trade nasd
07/21/99 12:29:20 5 3/8 1000 Best bid nasd
07/21/99 12:29:20 5 3/8 500 Trade nasd
07/21/99 12:29:20 5 3/8 200 Trade nasd
07/21/99 12:29:20 5 3/8 300 Trade nasd
07/21/99 12:29:21 5 3/8 2000 Trade nasd
07/21/99 12:29:21 5 3/8 1000 Trade nasd
07/21/99 12:29:22 5 3/8 100 Best bid nasd
07/21/99 12:29:22 5 3/8 1000 Trade nasd
07/21/99 12:29:22 5 3/8 1000 Trade nasd
07/21/99 12:29:29 5 11/32 1000 Best bid nasd
07/21/99 12:29:29 5 3/8 100 Trade nasd
07/21/99 12:29:34 5 3/8 100 Best ask nasd
07/21/99 12:29:55 5 5/16 1000 Best bid nasd
07/21/99 12:29:56 5 3/8 1000 Trade nasd
07/21/99 12:30:04 5 11/32 100 Best ask nasd
07/21/99 12:30:09 5 5/16 100 Trade nasd
07/21/99 12:30:09 5 5/16 600 Trade nasd
07/21/99 12:30:10 5 11/32 500 Trade nasd
07/21/99 12:30:11 5 5/16 2500 Trade nasd
07/21/99 12:30:12 5 5/16 300 Trade nasd
07/21/99 12:30:13 5 5/16 1000 Trade nasd
07/21/99 12:30:14 5 5/16 1000 Trade nasd
07/21/99 12:30:14 5 11/32 100 Trade nasd
07/21/99 12:30:14 5 5/16 100 Trade nasd
07/21/99 12:30:15 5 11/32 1000 Trade nasd
07/21/99 12:30:18 5 5/16 1000 Trade nasd
07/21/99 12:30:20 5 9/32 1000 Best bid nasd
07/21/99 12:30:21 5 5/16 1000 Trade nasd
07/21/99 12:30:22 5 5/16 1000 Trade nasd
07/21/99 12:30:28 5 5/16 1900 Best ask nasd
07/21/99 12:30:28 5 9/32 500 Best bid nasd
07/21/99 12:30:29 5 11/32 1000 Trade nasd
07/21/99 12:30:30 5 9/32 1000 Trade nasd
07/21/99 12:30:30 5 5/16 1000 Trade nasd
07/21/99 12:30:31 5 9/32 1000 Trade nasd
07/21/99 12:30:33 5 9/32 1000 Trade nasd
07/21/99 12:30:35 5 1/4 5000 Best bid nasd
07/21/99 12:30:36 5 9/32 500 Trade nasd
07/21/99 12:30:36 5 1/4 900 Trade nasd
07/21/99 12:30:36 5 1/4 900 Trade nasd
07/21/99 12:30:37 5 1/4 300 Trade nasd
07/21/99 12:30:37 5 1/4 300 Trade nasd
07/21/99 12:30:48 5 1/4 900 Trade nasd
07/21/99 12:30:48 5 1/4 100 Trade nasd
07/21/99 12:30:48 5 1/4 100 Trade nasd
07/21/99 12:30:48 5 1/4 100 Trade nasd
07/21/99 12:30:49 5 1/4 500 Trade nasd
07/21/99 12:30:50 5 1/4 2500 Best bid nasd
07/21/99 12:30:52 5 9/32 100 Best ask nasd
07/21/99 12:30:52 5 1/4 3400 Trade nasd
07/21/99 12:30:53 5 1/4 3400 Trade nasd
07/21/99 12:30:53 5 1/4 3100 Trade nasd
07/21/99 12:30:53 5 1/4 1200 Trade nasd
07/21/99 12:30:54 5 1/4 700 Trade nasd
07/21/99 12:30:54 5 11/32 1000 Trade nasd
07/21/99 12:30:55 5 1/4 1600 Trade nasd
07/21/99 12:30:58 5 1/4 2500 Trade nasd
07/21/99 12:30:58 5 1/4 1000 Best bid nasd
07/21/99 12:30:59 5 1/4 2500 Trade nasd
07/21/99 12:31:01 5 9/32 1000 Best ask nasd
07/21/99 12:31:02 5 1/4 1000 Trade nasd
07/21/99 12:31:02 5 1/4 10000 Trade nasd
07/21/99 12:31:03 5 1/4 1000 Trade nasd
07/21/99 12:31:08 5 1/4 500 Trade nasd
07/21/99 12:31:09 5 1/4 500 Trade nasd
07/21/99 12:31:12 5 1/4 100 Trade nasd
07/21/99 12:31:12 5 1/4 100 Trade nasd
07/21/99 12:31:12 5 1/4 100 Trade nasd
07/21/99 12:31:12 5 1/4 100 Trade nasd
07/21/99 12:31:12 5 1/4 100 Trade nasd
07/21/99 12:31:12 5 1/4 100 Trade nasd
07/21/99 12:31:15 5 1/4 500 Trade nasd
07/21/99 12:31:15 5 1/4 500 Trade nasd
07/21/99 12:31:15 5 1/4 500 Trade nasd
07/21/99 12:31:17 5 1/4 200 Trade nasd
07/21/99 12:31:18 5 1/4 200 Trade nasd
07/21/99 12:31:18 5 1/4 100 Trade nasd
07/21/99 12:31:18 5 1/4 100 Trade nasd
07/21/99 12:31:19 5 1/4 100 Trade nasd
07/21/99 12:31:19 5 1/4 100 Trade nasd
07/21/99 12:31:20 5 1/4 900 Best bid nasd
07/21/99 12:31:21 5 1/4 900 Trade nasd
07/21/99 12:31:21 5 1/4 500 Best bid nasd
07/21/99 12:31:22 5 1/4 1000 Best bid nasd
07/21/99 12:31:22 5 1/4 100 Trade nasd
07/21/99 12:31:22 5 1/4 900 Trade nasd
07/21/99 12:31:22 5 1/4 500 Best bid nasd
07/21/99 12:31:24 5 1/4 100 Best bid nasd
07/21/99 12:31:25 5 1/4 1000 Trade nasd
07/21/99 12:31:25 5 1/4 500 Trade nasd
07/21/99 12:31:25 5 1/4 1000 Trade nasd
07/21/99 12:31:27 5 1/4 500 Trade nasd
07/21/99 12:31:27 5 1/4 100 Trade nasd
07/21/99 12:31:27 5 1/4 500 Trade nasd
07/21/99 12:31:27 5 1/4 500 Trade nasd
07/21/99 12:31:27 5 1/4 100 Trade nasd
07/21/99 12:31:30 5 3/16 2000 Best bid nasd
07/21/99 12:31:31 5 3/16 1000 Trade nasd
07/21/99 12:31:31 5 3/16 300 Trade nasd
07/21/99 12:31:31 5 1/4 100 Trade nasd
07/21/99 12:31:31 5 3/16 300 Trade nasd
07/21/99 12:31:31 5 1/4 1000 Trade nasd
07/21/99 12:31:31 5 3/16 1700 Best bid nasd
07/21/99 12:31:32 5 1/4 500 Best ask nasd
07/21/99 12:31:33 5 1/4 500 Trade nasd
07/21/99 12:31:40 5 3/16 200 Trade nasd
07/21/99 12:31:45 5 3/16 300 Trade nasd
07/21/99 12:31:46 5 3/16 1000 Best bid nasd
07/21/99 12:31:49 5 3/16 1700 Trade nasd
07/21/99 12:31:49 5 3/16 900 Best bid nasd
07/21/99 12:31:50 5 3/16 700 Trade nasd
07/21/99 12:31:50 5 3/16 1000 Trade nasd
07/21/99 12:31:51 5 1/8 1000 Best bid nasd
07/21/99 12:31:52 5 3/16 100 Trade nasd
07/21/99 12:31:52 5 3/16 600 Trade nasd
07/21/99 12:31:52 5 3/16 900 Trade nasd
07/21/99 12:31:52 5 3/16 500 Trade nasd
07/21/99 12:31:53 5 1/8 100 Trade nasd
07/21/99 12:32:07 5 3/16 1000 Best ask nasd
07/21/99 12:32:11 5 1/8 2000 Trade nasd
07/21/99 12:32:25 5 1/8 300 Trade nasd
07/21/99 12:32:31 5 1/8 100 Trade nasd
07/21/99 12:32:34 5 1/4 1500 Best ask nasd
07/21/99 12:32:34 5 3/16 1000 Trade nasd
07/21/99 12:32:35 5 1/8 1000 Trade nasd
07/21/99 12:32:37 5 1/8 400 Trade nasd
07/21/99 12:32:38 5 1/8 500 Trade nasd
07/21/99 12:32:57 5 1/8 300 Trade nasd
07/21/99 12:32:57 5 1/8 2000 Trade nasd
07/21/99 12:32:57 5 1/8 1000 Trade nasd
07/21/99 12:33:24 5 1/8 800 Trade nasd
07/21/99 12:34:22 5 3/16 100 Best ask nasd
07/21/99 12:34:34 5 1/8 500 Trade nasd
07/21/99 12:34:34 5 1/8 100 Trade nasd
07/21/99 12:34:34 5 1/8 1000 Trade nasd
07/21/99 12:34:35 5 1/8 100 Trade nasd
07/21/99 12:34:37 5 1/8 1000 Trade nasd
07/21/99 12:34:40 5 1/8 100 Trade nasd
07/21/99 12:34:40 5 1/8 900 Trade nasd
07/21/99 12:34:40 5 1/8 100 Best bid nasd
07/21/99 12:34:40 5 1/8 100 Trade nasd
07/21/99 12:34:43 5 1/8 400 Trade nasd
07/21/99 12:34:48 5 1/8 500 Trade nasd
07/21/99 12:34:49 5 1/8 500 Trade nasd
07/21/99 12:34:54 5 1/16 1000 Best bid nasd
07/21/99 12:35:00 5 1/8 100 Best ask nasd
07/21/99 12:35:21 5 1/8 1000 Best bid nasd
07/21/99 12:35:21 5 3/16 100 Best ask nasd
07/21/99 12:35:21 5 1/8 2400 Best bid nasd
07/21/99 12:35:21 5 1/8 100 Trade nasd
07/21/99 12:35:36 5 1/8 1400 Best bid nasd
07/21/99 12:35:37 5 1/8 1000 Trade nasd
07/21/99 12:36:10 5 3/16 100 Trade nasd
07/21/99 12:36:10 5 1/4 1000 Best ask nasd


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News