SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (22284)7/23/1999 10:55:00 AM
From: Clint E.  Respond to of 70040
 
NAZ down 11. low-vol shake out that could get nasty or reverse up. 50/50. Doesn't look that bad..........


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SOX       477.160    1.570u   475.590   475.590   483.590   475.460    397    364     1 10:44   533.460   182.590
VIX        23.960    0.300u    23.660    23.450    24.180    23.450     65     55     1 10:48    60.630    16.730
QQQ       113.938   -0.453d   114.391   115.250   115.734   113.500  20201    555    10 10:44   123.438    97.000
NDX      2281.400   -0.500d  2281.900  2281.900  2313.800  2270.000    380    325     2 11:04  2468.400  1063.300

SPZ      1358.700   -2.300d  1361.000  1361.000  1367.400  1358.100    319    285     1 10:49  1420.100   923.300
BKX       866.600   -8.200d   874.800   874.000   876.600   864.800    292    268     1 10:44   944.300   545.700
COMP     2672.800  -11.600d  2684.400  2700.800  2708.500  2672.800     80     67     1 10:48  2874.900  1357.100
DJII    10944.000  -25.000d 10969.000 10969.000 11007.000 10926.000    N/A   1952   N/A 10:44       N/A       N/A

DOW [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HWP       107.250    2.000u   105.250   106.250   107.875   105.750  13375    839     8 10:44   118.438    47.063
MRK        69.688    0.313u    69.375    68.750    69.750    68.250  14579    838    10 10:44    87.375    57.500
GE        115.125    0.125u   115.000   115.000   116.063   115.000   9900    917     7 10:44   120.000    69.000
WMT        45.250    0.063d    45.188    45.313    45.938    45.000   8668    745   N/A 10:44    53.406    26.219

AXP       137.000    0.000-   137.000   137.000   138.375   136.063   6103    422     7 10:44   142.625    67.000
JPM       133.375   -2.938d   136.313   136.063   136.063   133.063   1673    201     2 10:44   147.813    72.125

Tech_Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EMC        61.688    1.563u    60.125    60.563    61.938    60.563  19323   1469   N/A 10:44    67.469    20.844
DELL       40.500    0.875u    39.625    40.063    41.188    40.016    N/A   6850     2 10:49    55.000    20.375
WCOM       86.750    0.438u    86.313    86.688    87.563    86.250  21365   2571    13 10:49    96.766    39.000
CSCO       61.375    0.250d    61.125    62.000    62.938    61.188  55196   6401    10 10:49    69.250    20.563

INTC       63.563   -0.313d    63.875    64.313    65.000    63.438  54178   4215     5 10:49    71.844    34.875
LU         67.750   -0.563d    68.313    68.250    69.125    67.500  33772   2752   N/A 10:44    79.750    26.719
IBM       123.188   -0.688d   123.875   124.000   124.625   122.625  26088   1531     1 10:44   139.188    55.375
MSFT       90.375   -0.688d    91.063    91.563    91.750    90.109    N/A   8917     1 10:49   100.750    43.875

E*Titans [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMGI       98.000    1.375d    96.625    99.125   100.500    97.750  13117   3570     1 10:49   165.000     8.609
INKT      110.875    1.000d   109.875   111.250   112.234   107.500   3632    962     2 10:49   159.125    19.500
CNET       43.563    0.938u    42.625    43.250    45.000    43.000   4140    908     1 10:47    79.750     7.250
EBAY      108.563   -0.125d   108.688   110.000   112.000   107.500  11813   2892     1 10:49   234.000     8.406

ATHM       44.313   -0.938d    45.250    45.438    46.188    44.250  13954   2506    20 10:49    99.000    11.750
YHOO      144.000   -1.125d   145.125   146.563   147.000   143.563  16131   4037     2 10:49   244.000    29.500
PCLN       82.375   -1.188d    83.563    83.625    85.750    82.188   5204   1060     1 10:49   165.000    58.000
RNWK       87.000   -1.719d    88.719    89.625    90.000    86.250   7584   1878     1 10:49   131.875     7.625

DCLK       82.375   -2.625d    85.000    85.563    86.000    82.188   7697   1440     7 10:49   176.000     6.750
AMZN      104.000   -2.813d   106.813   109.813   110.000   104.000  51283  10848     3 10:49   221.250    21.656
AOL       107.375   -3.125d   110.500   110.500   111.125   106.000  62576   5114     1 10:49   175.500    17.250

Networkers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SUNW       69.375    2.188d    67.188    70.375    71.188    68.500    N/A   7507     1 10:49    76.438    19.188
COMS       25.250   -0.875d    26.125    26.188    26.250    25.125  15195   1751    10 10:49    51.125    20.000

WirelessMfr_Carrier [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      153.188    2.688u   150.500   151.313   156.500   151.000  23385   4327     1 10:49   167.250    18.875
PCS        56.750    1.313u    55.438    55.688    57.688    55.688   3628    223     5 10:42    61.875    12.750
NOK        87.000    0.625d    86.375    88.000    88.250    86.875  17932    987    10 10:44    99.375    29.531
MOT        90.688    0.500d    90.188    91.500    91.750    90.375  11058    476     2 10:44   100.188    38.375

NXTL       50.813   -1.000d    51.813    52.063    52.750    50.750   8082   1034     5 10:49    58.313    15.375

Tcom&Cable_Gear [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RBAK      153.750    5.750u   148.000   152.922   158.000   151.000   4144   1321     3 10:49   199.250    65.000
PDYN       43.625    1.875u    41.750    43.125    45.000    42.500   3162    532     3 10:49    58.000    37.250
EFNT       41.125    1.625u    39.500    39.500    43.000    39.250   2698    528     1 10:49    68.000    39.000
NT         85.125    1.250u    83.875    84.250    85.500    84.250   7692    350     7 10:44    94.125    26.813

HLIT       73.875    1.063d    72.813    74.500    75.000    73.000   1300    182     3 10:48    78.500     7.625
ANTC       38.000    0.750u    37.250    37.375    38.500    37.313   1141    126    20 10:49    42.438    11.500
TERN       42.875    0.250d    42.625    43.750    44.250    42.500    978    225     1 10:49    60.500     7.000
ADCT       43.438   -0.500d    43.938    44.438    44.563    43.250   3794    510     1 10:49    53.625    15.750

WCII       60.000   -0.500d    60.500    60.875    62.250    59.875   2447    301    57 10:49    64.438    10.250
JNPR      148.000   -0.500d   148.500   152.000   153.000   146.125   1218    474     6 10:46   162.000    90.125
AWRE       51.625   -1.250d    52.875    54.375    55.000    49.500   3071    483     2 10:49    87.125     4.250
ETEK       43.250   -1.438d    44.688    44.688    44.750    42.875   2294    131     2 10:41    51.188    19.438

TLAB       59.688   -3.000d    62.688    63.500    63.875    59.688  16099   2460     2 10:49    74.000    15.688
JDSU      156.125   -3.625d   159.750   160.938   161.000   155.875   3084    566     5 10:49   177.438    31.250
CMVT       72.313   -3.688d    76.000    76.375    77.188    70.750   3882    645     1 10:49    82.375    19.578
OCLI       71.625   -4.875d    76.500    77.375    78.250    70.000    876    193     1 10:49    88.375    14.375

Tcom&Cable_SrvcPrvdr [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMTN      103.875   13.375u    90.500    99.250   106.500    99.125   6983   1555     1 10:49   107.000    50.500
NXLK      100.750    2.313u    98.438   100.250   103.250    99.500   4123    495     1 10:47    98.750    10.563
COVD       57.500    2.000u    55.500    55.500    58.875    55.000   6037    853     5 10:49    81.000    20.656
ADLAC      61.813    0.875u    60.938    61.500    62.563    61.500   1504    105    10 10:48    87.000    29.125

MFNX       34.375    0.813u    33.563    33.563    35.063    33.563   3773    614    42 10:49    47.563     4.219
MCLD       61.531    0.531u    61.000    61.063    61.875    61.063   1707    135    14 10:48    67.375    15.250
RCNC       45.375    0.375d    45.000    46.000    46.625    45.375    660    124    10 10:49    54.500     8.750
QWST       31.188    0.125d    31.063    31.250    31.625    31.000  14296   2148     2 10:49    52.375    11.000

GBLX       41.750   -0.188d    41.938    42.250    43.000    41.750   3903    377    20 10:48    64.250     8.000
GTSG       35.625   -0.750d    36.375    36.875    37.250    35.375   2563    192    65 10:49    45.813    10.563
LVLT       58.938   -1.375d    60.313    60.375    61.250    58.750   4562    842     9 10:49   100.125    22.375

ISPs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MSPG       41.688   -1.000d    42.688    43.750    44.000    41.250   5274   1259     7 10:49    66.500    11.563
PSIX       56.125   -2.438d    58.563    58.750    58.750    55.250   2310    463     1 10:48    73.750     8.375
CNCX       30.875   -2.625d    33.500    33.500    34.000    30.688   1858    317    10 10:48    57.625     7.125
ELNK       51.750   -4.250d    56.000    54.625    55.000    51.000   4538   1051     3 10:49    99.375    19.500

WebHosting [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRIO       80.625    1.625u    79.000    79.625    82.000    79.625   2308    394     5 10:46    85.000    13.000
ABOV       39.375    1.000u    38.375    38.469    40.125    38.438   1494    290     2 10:48    75.500     5.750
EXDS      131.750   -0.875d   132.625   134.500   137.625   131.000   8073   1986     1 10:49   148.188     7.750

E*Portals [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LCOS       93.813    1.938d    91.875    94.375    96.688    92.750   7341   1896     2 10:49   145.375    20.063
INSP       57.625   -1.250d    58.875    57.750    59.500    57.000   2717    440     3 10:49    72.625     9.750
GNET       69.000   -2.500d    71.500    74.313    74.438    68.063   4267   1218     2 10:49    99.500     3.203

E*Banking [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       36.750    1.188u    35.563    36.250    37.750    35.500   2307    234    16 10:49    79.250     4.625
TBFC       29.313   -0.313d    29.625    30.188    30.250    29.063    950    175     2 10:49    75.875     3.938
NTBK       26.250   -0.938d    27.188    27.750    28.000    26.000   4815    822     4 10:49    83.000     3.578

E*Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EGRP       31.313   -0.438d    31.750    32.125    32.250    31.125  16187   2656     3 10:49    72.250     2.500
NDB        41.938   -0.813d    42.750    43.188    43.500    41.500   1203    295   N/A 10:44    93.000     8.125
SCH        47.375   -0.813d    48.188    48.063    48.625    47.000   6246    539     8 10:44    77.500     9.250
NITE       47.000   -0.906d    47.906    48.750    48.813    46.125  14736   2836    11 10:49    81.625     2.250

AMTD       28.188   -2.000d    30.188    30.125    30.188    28.063  16869   2856     5 10:49    62.781     1.875

E*Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRSN       80.750    4.563u    76.188    79.750    82.000    78.375   4801    942     1 10:49    96.750     9.688
NSOL       71.625   -0.250d    71.875    73.250    73.750    71.125   2551    519     3 10:49   153.750    10.500
INTU       80.875   -1.750d    82.625    83.000    83.750    80.375   3743    516     1 10:49   110.750    26.250
BVSN       62.438   -5.438d    67.875    68.000    68.000    62.250   2262    600     3 10:49    80.000     9.250

VERT       88.250   -8.125d    96.375    95.813    95.813    87.000   1798    545     5 10:49   149.000    34.750

E*Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       70.250   -0.375d    70.625    70.750    71.000    70.125    232     47     3 10:47    77.500    15.500
STRM       45.500   -1.250d    46.750    47.250    47.750    45.500    259     84     1 10:46    70.000    24.000
PHCM       76.938   -1.563d    78.500    80.125    82.188    76.938    711    222     6 10:48    89.750    32.250

PCs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTW        70.563    7.688u    62.875    67.750    72.000    67.750  38607    986    25 10:44    84.500    36.125
AAPL       52.875    0.500u    52.375    52.813    53.750    52.688   7580   1085     2 10:49    56.625    28.500
BBY        69.000    0.250-    68.750    69.000    69.750    68.688   2496    270   N/A 10:44    80.500    15.969

SemiCapX_EDA [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SNPS       57.313    1.313d    56.000    57.875    58.625    57.250   3416    456     3 10:49    63.250    24.500
AMAT       68.938    0.688d    68.250    69.375    69.750    68.250  18058   2779     3 10:49    79.938    21.563
LRCX       46.313    0.563u    45.750    46.000    47.188    46.000   1499    217    10 10:49    52.063     8.375
TER        69.563    0.188u    69.375    69.188    70.000    69.000   2970    184     3 10:43    79.250    15.000

KLAC       62.500   -0.688d    63.188    64.375    65.125    62.000   3938    769    10 10:49    73.063    20.750
NVLS       58.875   -1.125d    60.000    60.750    61.875    58.875   5875    920    50 10:49    75.875    20.875

Semis [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
BRCM      125.156    3.281u   121.875   125.063   126.000   123.438   7349   1615     3 10:49   149.500    23.500
TXN       138.563    2.563u   136.000   137.875   138.875   137.250  10903    668     2 10:44   155.375    45.375
GALT       61.500    1.563u    59.938    61.375    63.813    61.000   3207    336     6 10:49    64.750     6.625
RMBS       98.250    0.875d    97.375    99.750   101.250    96.500   2641    687     3 10:49   117.500    45.000

MMCN       44.125    0.500u    43.625    43.875    45.000    43.500    879    165     2 10:40    51.500     7.750
LSCC       57.125    0.406u    56.719    57.000    57.750    56.875   2542    153     4 10:49    64.500    18.875
CREE       71.563    0.188d    71.375    72.000    74.000    71.188    743    239     5 10:48    82.000    10.500
AMCC       87.438    0.188u    87.250    87.000    88.438    87.000    336     91     1 10:47    95.000    12.250

TXCC       45.938    0.063d    45.875    46.500    47.000    45.625    628     94     3 10:48    52.250     7.328
QLGC      146.875   -0.063u   146.938   146.375   148.000   144.750    703    183     1 10:45   158.000    23.500
VTSS       59.813   -0.188d    60.000    60.125    60.875    59.750   4047    526    10 10:49    73.875    17.125
TQNT       43.375   -0.250d    43.625    43.688    44.000    43.250   2097    218     8 10:49    51.875     7.328

ALTR       37.375   -0.313d    37.688    38.250    38.750    37.250   9681    873     2 10:49    46.875    14.531
XLNX       58.500   -0.375d    58.875    59.750    60.125    58.000   6386    856     7 10:49    65.125    14.875
MCHP       46.375   -1.188d    47.563    47.875    48.375    46.375    804    187     5 10:49    54.938    17.000
LLTC       61.000   -1.250d    62.250    63.000    63.813    60.688   3447    515    20 10:49    75.750    19.563

RFMD       67.500   -1.375d    68.875    70.750    71.000    67.375   3297    640    10 10:49    86.625     6.125
PMCS       72.125   -2.875d    75.000    75.375    75.750    71.750   2013    417     7 10:49    86.625    11.438

Software [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADBE       86.000    0.625-    85.375    86.000    87.938    85.625   2877    406     1 10:48    93.625    23.625
RATL       35.688    0.625u    35.063    35.063    35.750    35.000   3009    206     1 10:49    40.000    10.500
CPWR       26.813    0.063d    26.750    27.500    27.625    26.375  24545   2174     2 10:49    39.906    16.375
LGTO       78.875    0.000d    78.875    79.750    80.500    78.500   2674    427     3 10:48    82.813    27.500

EFII       56.250   -0.125d    56.375    56.625    57.938    56.125    786    151    10 10:46    60.375    13.500
MERQ       44.000   -0.250-    44.250    44.000    44.125    43.875   1505    127    50 10:49    45.875    10.563
CA         48.750   -0.313d    49.063    48.875    49.313    48.313   2689    214     5 10:43    61.938    26.000
VRTS       59.188   -0.625d    59.813    59.656    60.125    59.000   3249    345     1 10:49    63.438    11.875

ORCL       35.563   -0.688d    36.250    36.313    36.813    35.500  22698   2270     1 10:49    41.156    12.125
CHKP       63.625   -1.188d    64.813    65.500    66.063    63.500   1830    315     2 10:49    67.313    10.875
SEBL       60.000   -2.250d    62.250    61.250    61.500    59.875   8058    706     3 10:49    67.375    15.125
BMCS       50.500   -3.125d    53.625    54.250    54.250    49.500  14769   1907    10 10:49    64.875    30.000

CTXS       49.938   -3.188d    53.125    53.250    53.938    49.688   6207    952     2 10:49    65.250    23.125

ECM [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SLR        62.563    1.000u    61.563    61.875    62.938    61.813   3153    254    14 10:44    73.250    19.406
JBL        45.375    0.125u    45.250    45.250    46.125    45.250    797     55     2 10:41    55.375    11.500
SANM       69.250   -0.188d    69.438    70.000    71.000    69.125   5777    319     5 10:48    83.500    19.625
FLEX       48.875   -1.750d    50.625    50.625    51.000    48.875   1376     99     7 10:49    60.250    10.984

Misc [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       57.500    0.750d    56.750    59.125    60.250    57.000   1866    212     1 10:49    71.125    35.063
ADIC       44.375    0.500d    43.875    44.625    44.625    43.500    491     81    10 10:33    49.875     6.125
NTAP       56.563    0.469u    56.094    56.000    57.750    56.000   1158    203    10 10:49    67.000    16.000

Banks_Brokers [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GS         65.938   -0.563d    66.500    66.375    66.375    65.750   1298     92     2 10:42    77.250    60.500
C          46.938   -0.938d    47.875    48.000    48.188    46.563  22131   1061   N/A 10:44    51.750    19.000
MER        72.875   -1.125d    74.000    74.063    74.063    72.750   5993    593    23 10:44   105.000    35.750
MWD        95.250   -1.563d    96.813    96.125    96.375    95.188   4966    203     2 10:44   116.938    36.500

Bios_Drugs [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMGN       73.375    1.188u    72.188    72.563    73.938    72.500   9001   1171   150 10:49    81.375    28.969
PFE        34.938   -0.250d    35.188    35.063    35.313    34.813  23785   1984    13 10:44    50.031    28.656
IMNX      110.500   -2.688d   113.188   113.125   116.875   110.500   2863    454     1 10:49   145.875    23.938
BGEN       69.375   -3.250d    72.625    72.000    72.000    69.125   9472   1103     1 10:49    76.625    20.875

Laser [EDIT This List] 
Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       99.313    2.813u    96.500    98.938   102.313    97.500  12811   3299     2 10:49    98.875    10.484
BEAM       19.063    0.563u    18.500    19.000    19.688    18.938   3673    452     1 10:49    23.438     3.000




To: Clint E. who wrote (22284)7/23/1999 1:18:00 PM
From: Clint E.  Respond to of 70040
 


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SOX       481.850    6.260u   475.590   475.590   483.800   475.460    913    821     1 12:54   533.460   182.590
VIX        24.040    0.380u    23.660    23.450    24.300    23.450    195    173     1 12:58    60.630    16.730
QQQ       114.125   -0.266d   114.391   115.250   115.734   113.375  37343   1029     5 12:54   123.438    97.000
COMP     2681.800   -2.600d  2684.400  2700.800  2708.500  2671.800    212    188     1 12:58  2874.900  1357.100

SPZ      1358.000   -3.000d  1361.000  1361.000  1367.400  1357.500    836    748     1 12:59  1420.100   923.300
NDX      2277.100   -4.800d  2281.900  2281.900  2313.800  2270.000    899    791     1  1:14  2468.400  1063.300
BKX       865.700   -9.100d   874.800   874.000   876.600   864.800    808    726     1 12:54   944.300   545.700
DJII    10923.000  -46.000d 10969.000 10969.000 11007.000 10920.000    N/A   5232   N/A 12:54       N/A       N/A

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HWP       108.188    2.938u   105.250   106.250   109.188   105.750  20417   1549    38 12:54   118.438    47.063
WMT        45.000   -0.188d    45.188    45.313    45.938    44.625  20112   1519     3 12:54    53.406    26.219
GE        114.563   -0.438d   115.000   115.000   116.063   114.438  17174   1762     1 12:54   120.000    69.000
MRK        68.750   -0.625-    69.375    68.750    70.125    68.250  28277   1755    20 12:54    87.375    57.500

AXP       136.125   -0.875d   137.000   137.000   138.375   135.688  10986    777     1 12:59   142.625    67.000
JPM       133.125   -3.188d   136.313   136.063   136.063   132.563   3831    410    70 12:52   147.813    72.125

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DELL       40.813    1.188u    39.625    40.063    41.188    40.016    N/A  11191     3 12:59    55.000    20.375
EMC        61.250    1.125u    60.125    60.563    61.938    60.563  33716   2546     2 12:54    67.469    20.844
WCOM       87.375    1.063u    86.313    86.688    87.750    86.250  36702   4499     4 12:59    96.766    39.000
CSCO       61.813    0.688d    61.125    62.000    62.938    61.188    N/A  10613     1 12:59    69.250    20.563

IBM       124.375    0.500u   123.875   124.000   124.625   122.625  43378   2714     4 12:54   139.188    55.375
INTC       63.688   -0.188d    63.875    64.313    65.000    63.250    N/A   7309    72 12:59    71.844    34.875
MSFT       90.859   -0.203d    91.063    91.563    91.750    90.109    N/A  14554     2 12:59   100.750    43.875
LU         67.750   -0.563d    68.313    68.250    69.125    67.500  59251   4819     1 12:54    79.750    26.719

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMGI       99.000    2.375d    96.625    99.125   100.500    97.750  19863   5217     1 12:59   165.000     8.609
CNET       44.000    1.375u    42.625    43.250    45.000    43.000   5670   1288     1 12:59    79.750     7.250
YHOO      145.375    0.250d   145.125   146.563   147.750   143.563  27997   6928     1 12:59   244.000    29.500
INKT      110.063    0.188d   109.875   111.250   114.000   107.500   7041   1715     3 12:58   159.125    19.500

RNWK       88.844    0.125d    88.719    89.625    90.000    86.250  11756   2763     1 12:59   131.875     7.625
EBAY      108.063   -0.625d   108.688   110.000   112.000   107.500  18349   4635     4 12:59   234.000     8.406
ATHM       44.438   -0.813d    45.250    45.438    46.188    44.250  26012   4255     2 12:59    99.000    11.750
AMZN      105.750   -1.063d   106.813   109.813   110.000   103.188    N/A  17115     5 12:59   221.250    21.656

PCLN       80.625   -2.938d    83.563    83.625    85.750    80.063  10067   2019     1 12:58   165.000    58.000
DCLK       81.750   -3.250d    85.000    85.563    86.000    81.438  12959   2452     2 12:59   176.000     6.750
AOL       107.000   -3.500d   110.500   110.500   111.125   106.000    N/A   9312     7 12:59   175.500    17.250

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SUNW       69.875    2.688d    67.188    70.375    71.188    68.500    N/A  10657    10 12:59    76.438    19.188
COMS       25.000   -1.125d    26.125    26.188    26.250    24.938  38948   4017    50 12:59    51.125    20.000

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      153.750    3.250u   150.500   151.313   156.500   151.000  35031   6654     1 12:59   167.250    18.875
PCS        56.813    1.375u    55.438    55.688    57.688    55.688   5086    379     1 12:54    61.875    12.750
NOK        87.563    1.188d    86.375    88.000    88.250    86.875  29395   1665   N/A 12:54    99.375    29.531
MOT        90.438    0.250d    90.188    91.500    91.750    90.313  18358    919     1 12:54   100.188    38.375

NXTL       51.563   -0.250d    51.813    52.063    52.750    50.500  11554   1578    11 12:59    58.313    15.375

Tcom&Cable_Gear [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RBAK      155.375    7.375u   148.000   152.922   158.000   151.000   6339   1930     1 12:57   199.250    65.000
EFNT       46.188    6.688u    39.500    39.500    49.000    39.250   7395   1935     2 12:59    68.000    39.000
HLIT       76.875    4.063u    72.813    74.500    77.500    73.000   2372    386     3 12:58    78.500     7.625
PDYN       45.250    3.500u    41.750    43.125    46.750    42.500   6256   1340     1 12:59    58.000    37.250

NT         85.313    1.438u    83.875    84.250    86.125    84.250  11047    670     4 12:54    94.125    26.813
TERN       43.750    1.125-    42.625    43.750    44.250    42.500   2127    377     3 12:56    60.500     7.000
ANTC       38.375    1.125u    37.250    37.375    38.563    37.313   2029    218     8 12:58    42.438    11.500
ADCT       43.125   -0.813d    43.938    44.438    44.563    42.875   9485    958     1 12:57    53.625    15.750

WCII       59.688   -0.813d    60.500    60.875    62.250    59.250   4108    464     4 12:54    64.438    10.250
ETEK       43.000   -1.688d    44.688    44.688    44.750    42.125   4095    273    50 12:55    51.188    19.438
TLAB       60.875   -1.813d    62.688    63.500    63.875    59.563  35713   4566    10 12:59    74.000    15.688
JDSU      157.750   -2.000d   159.750   160.938   161.000   155.875   5180    928     4 12:59   177.438    31.250

JNPR      146.063   -2.438d   148.500   152.000   153.000   145.500   2132    794     1 12:59   162.000    90.125
CMVT       73.500   -2.500d    76.000    76.375    77.188    70.750   9555   1150     1 12:59    82.375    19.578
AWRE       50.125   -2.750d    52.875    54.375    55.000    49.500   4897    706     1 12:59    87.125     4.250
OCLI       72.125   -4.375d    76.500    76.500    78.250    69.000   1550    330    24 12:52    88.375    14.375

Tcom&Cable_SrvcPrvdr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMTN      103.813   13.313u    90.500    99.250   106.500    99.125   9162   2033     1 12:55   107.000    50.500
NXLK      102.063    3.625u    98.438   100.250   103.313    99.500   5685    822     1 12:59    98.750    10.563
COVD       58.000    2.500u    55.500    55.500    58.875    55.000   9268   1260     1 12:59    81.000    20.656
RCNC       46.500    1.500u    45.000    46.000    46.625    45.375   1238    212     3 12:58    54.500     8.750

MFNX       34.563    1.000u    33.563    33.563    35.250    33.563   7992   1142     1 12:57    47.563     4.219
ADLAC      61.313    0.375d    60.938    61.500    62.563    61.063   2072    185     2 12:59    87.000    29.125
MCLD       61.063    0.063-    61.000    61.063    61.875    61.000   3139    251     2 12:56    67.375    15.250
QWST       31.000    0.000d    31.000    31.250    31.625    31.000  31787   4110    10 12:59    52.375    11.000

GBLX       41.375   -0.563d    41.938    42.250    43.000    40.938   6671    741     1 12:59    64.250     8.000
GTSG       35.750   -0.625d    36.375    36.875    37.250    35.000   8136    423     1 12:59    45.813    10.563
LVLT       58.250   -2.063d    60.313    60.375    61.250    57.750  10885   1883     1 12:58   100.125    22.375

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
PSIX       57.750   -0.813d    58.563    58.750    58.750    55.250   3920    744     2 12:59    73.750     8.375
MSPG       41.875   -0.813d    42.688    43.750    44.000    41.250  10281   2214     3 12:59    66.500    11.563
ELNK       53.563   -2.438d    56.000    54.625    55.000    51.000   7727   1660    10 12:59    99.375    19.500
CNCX       31.063   -2.438d    33.500    33.500    34.000    30.500   3532    524    24 12:58    57.625     7.125

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRIO       81.375    2.375u    79.000    79.625    82.000    79.625   3310    572     3 12:56    85.000    13.000
ABOV       39.500    1.125u    38.375    38.469    40.406    38.438   3277    595     2 12:59    75.500     5.750
EXDS      132.750    0.125d   132.625   134.500   137.625   130.000  12881   3223     1 12:58   148.188     7.750

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LCOS       94.125    2.250d    91.875    94.375    96.688    92.750   9800   2470     5 12:57   145.375    20.063
INSP       58.000   -0.875u    58.875    57.750    59.500    57.000   4923    732     3 12:58    72.625     9.750
GNET       69.000   -2.500d    71.500    74.313    74.438    68.063   7312   1993     1 12:59    99.500     3.203

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       36.625    1.063u    35.563    36.250    37.750    35.500   4662    322    10 12:48    79.250     4.625
TBFC       29.313   -0.313d    29.625    30.188    30.250    29.063   1643    283     2 12:58    75.875     3.938
NTBK       25.125   -2.063d    27.188    27.750    28.000    25.000  11426   1679     5 12:59    83.000     3.578

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NITE       48.000    0.094d    47.906    48.750    48.813    46.125  24109   4304     1 12:59    81.625     2.250
EGRP       31.313   -0.438d    31.750    32.125    32.250    31.125  24494   3992    30 12:59    72.250     2.500
NDB        42.250   -0.500d    42.750    43.188    43.500    41.500   2241    501     3 12:53    93.000     8.125
SCH        46.625   -1.563d    48.188    48.063    48.625    46.250  13583   1097     9 12:54    77.500     9.250

AMTD       28.438   -1.750d    30.188    30.125    30.188    28.063  24457   4323     1 12:59    62.781     1.875

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VRSN       81.250    5.063u    76.188    79.750    82.313    78.375   7026   1424    10 12:59    96.750     9.688
NSOL       73.000    1.125d    71.875    73.250    74.000    71.125   4367    896     2 12:54   153.750    10.500
INTU       82.500   -0.125d    82.625    83.000    83.750    80.375   6470    790    10 12:59   110.750    26.250
BVSN       65.063   -2.813d    67.875    68.000    68.000    62.250   3414    895     1 12:58    80.000     9.250

VERT       88.250   -8.125d    96.375    95.813    95.813    87.000   3056    819     1 12:59   149.000    34.750

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       70.281   -0.344d    70.625    70.750    71.000    68.125   1188    192    91 12:59    77.500    15.500
STRM       45.000   -1.750d    46.750    47.250    47.750    44.625    968    258    10 12:53    70.000    24.000
PHCM       76.500   -2.000d    78.500    80.125    82.188    75.500   1324    354     5 12:55    89.750    32.250

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTW        72.063    9.188u    62.875    67.750    73.000    67.750  55263   2031   228 12:59    84.500    36.125
AAPL       53.063    0.688u    52.375    52.813    53.750    52.688  11556   1703    20 12:59    56.625    28.500
BBY        67.750   -1.000d    68.750    69.000    69.750    67.625   4635    555    20 12:54    80.500    15.969

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMAT       70.750    2.500u    68.250    69.375    71.188    68.250  39391   5521   250 12:59    79.938    21.563
NVLS       61.750    1.750u    60.000    60.750    62.375    58.875  13540   1970     1 12:59    75.875    20.875
SNPS       57.625    1.625d    56.000    58.000    58.625    56.625   4882    697     1 12:58    63.250    24.500
TER        70.938    1.563u    69.375    69.188    71.750    69.000   6205    373   N/A 12:52    79.250    15.000

LRCX       46.875    1.125u    45.750    46.000    47.375    46.000   2798    388     1 12:56    52.063     8.375
KLAC       64.313    1.125d    63.188    64.375    65.125    62.000   6964   1435     1 12:59    73.063    20.750

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QLGC      150.375    4.000u   146.375   146.375   151.250   144.750   1633    393     1 12:58   158.000    23.500
TXN       139.688    3.688u   136.000   137.875   140.250   137.250  16211   1368     1 12:54   155.375    45.375
GALT       62.875    2.938u    59.938    61.375    63.813    61.000   4390    467     1 12:56    64.750     6.625
BRCM      124.375    2.500d   121.875   125.063   126.500   123.438  11962   2621    10 12:59   149.500    23.500

RMBS       98.750    1.375d    97.375    99.750   101.250    96.500   3963   1037     5 12:59   117.500    45.000
CREE       72.625    1.250u    71.375    72.000    74.125    71.188   1416    365     5 12:59    82.000    10.500
MMCN       44.625    1.000u    43.625    43.875    45.000    43.500   1422    256     1 12:53    51.500     7.750
AMCC       88.063    0.813u    87.250    87.000    88.625    87.000   1165    209     1 12:59    95.000    12.250

TQNT       44.375    0.750u    43.625    43.688    46.000    43.250   3811    482     2 12:59    51.875     7.328
LSCC       57.250    0.531u    56.719    57.000    57.750    56.875   3048    189    10 12:51    64.500    18.875
VTSS       60.438    0.438u    60.000    60.125    61.500    59.750   5822    858    12 12:58    73.875    17.125
XLNX       59.250    0.375d    58.875    59.750    60.125    58.000  10719   1362     2 12:59    65.125    14.875

ALTR       37.875    0.188d    37.688    38.250    38.750    37.250  16993   1491     5 12:59    46.875    14.531
LLTC       61.875   -0.375d    62.250    63.000    63.813    60.688   7403    998     8 12:58    75.750    19.563
TXCC       45.500   -0.375d    45.875    46.500    47.000    45.125   1866    214     1 12:58    52.250     7.328
MCHP       46.750   -0.813d    47.563    47.875    48.375    45.500   1932    432     1 12:58    54.938    17.000

PMCS       73.875   -1.125d    75.000    75.375    75.750    71.750   4105    770     1 12:56    86.625    11.438
RFMD       67.500   -1.375d    68.875    70.750    71.000    66.250   6014   1141     1 12:59    86.625     6.125

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EFII       57.125    0.750u    56.375    56.625    57.938    56.125   1539    244     1 12:55    60.375    13.500
ADBE       86.125    0.750u    85.375    86.000    87.938    85.625   3914    592     1 12:57    93.625    23.625
LGTO       79.188    0.313d    78.875    79.750    80.500    78.500   4722    684     6 12:59    82.813    27.500
CHKP       65.000    0.188d    64.813    65.500    66.063    63.500   2706    466     2 12:55    67.313    10.875

CPWR       26.688   -0.063d    26.750    27.500    27.625    26.375  41313   3420     2 12:59    39.906    16.375
MERQ       43.750   -0.375d    44.125    44.000    44.125    43.500   2454    198    10 12:42    45.875    10.563
ORCL       35.875   -0.375d    36.250    36.313    36.813    35.500  44671   4070    10 12:59    41.156    12.125
VRTS       59.250   -0.563d    59.813    59.656    60.125    59.000   5244    577    43 12:59    63.438    11.875

RATL       34.375   -0.688d    35.063    35.063    36.250    33.422  14084    740     6 12:59    40.000    10.500
CA         47.563   -1.500d    49.063    48.875    49.313    47.563   7160    489    15 12:54    61.938    26.000
SEBL       60.375   -1.875d    62.250    61.250    61.500    59.875   9747    989     1 12:56    67.375    15.125
BMCS       50.125   -3.500d    53.625    54.250    54.250    49.500  42314   3533    50 12:59    64.875    30.000

CTXS       49.500   -3.625d    53.125    53.250    53.938    49.188  15292   2065    75 12:59    65.250    23.125

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SLR        64.063    2.500u    61.563    61.875    64.438    61.813   7218    537     2 12:54    73.250    19.406
SANM       69.750    0.313d    69.438    70.000    71.000    68.875   9161    562    20 12:59    83.500    19.625
JBL        45.313    0.063u    45.250    45.250    46.125    45.125   1204    102   N/A 12:49    55.375    11.500
FLEX       50.125   -0.500d    50.625    50.625    51.000    48.688   1941    222    41 12:50    60.250    10.984

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXTR       57.125    0.375d    56.750    59.125    60.250    56.750   2633    323     1 12:44    71.125    35.063
ADIC       44.000    0.125d    43.875    44.625    44.625    42.938    782    140    10 12:57    49.875     6.125
NTAP       55.500   -0.594d    56.094    56.000    57.750    55.250   3071    399     7 12:56    67.000    16.000

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
C          47.000   -0.875d    47.875    48.000    48.188    46.563  36479   1958    11 12:54    51.750    19.000
GS         65.188   -1.313d    66.500    66.375    66.375    65.000   3906    235     1 12:49    77.250    60.500
MER        72.125   -1.875d    74.000    74.063    74.063    72.063  11203   1075     1 12:54   105.000    35.750
MWD        94.750   -2.063d    96.813    96.125    96.375    94.375   8186    457     3 12:54   116.938    36.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMGN       74.125    1.938u    72.188    72.563    75.313    72.500  21324   2806    81 12:59    81.375    28.969
PFE        34.688   -0.500d    35.188    35.063    35.313    34.688  44067   3732     2 12:54    50.031    28.656
IMNX      112.438   -0.750d   113.188   113.125   116.875   109.750   4323    747     1 12:53   145.875    23.938
BGEN       69.313   -3.313d    72.625    72.000    72.000    69.000  17307   1953     2 12:59    76.625    20.875

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX       99.813    3.313u    96.500    98.938   102.313    97.500  17250   4407     1 12:58    98.875    10.484
BEAM       18.938    0.438d    18.500    19.000    19.688    18.500   5144    671     1 12:59    23.438     3.000



To: Clint E. who wrote (22284)7/23/1999 3:17:00 PM
From: Clint E.  Respond to of 70040
 


Indices [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NDX      2288.700    6.800u  2281.900  2281.900  2313.800  2270.000   1374   1218     2  3:13  2468.400  1063.300
SOX       482.050    6.460u   475.590   475.590   483.800   475.460   1386   1242     2  2:53   533.460   182.590
VIX        24.280    0.620u    23.660    23.450    25.040    23.450    314    287     1  2:58    60.630    16.730
QQQ       114.563    0.172d   114.391   115.250   115.734   113.375  51655   1496     1  2:53   123.438    97.000

COMP     2683.900   -0.500d  2684.400  2700.800  2708.500  2668.400    333    295     1  2:57  2874.900  1357.100
SPZ      1355.600   -5.400d  1361.000  1361.000  1367.400  1351.500   1310   1165     3  2:58  1420.100   923.300
BKX       859.300  -15.500d   874.800   874.000   876.600   855.000   1282   1155     1  2:53   944.300   545.700
DJII    10918.000  -51.000d 10969.000 10969.000 11007.000 10876.000    N/A   8241   N/A  2:53       N/A       N/A

DOW [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
HWP       107.938    2.688u   105.250   106.250   109.188   105.750  27434   2059    10  2:53   118.438    47.063
WMT        44.938   -0.250d    45.188    45.313    45.938    44.625  29040   2240     1  2:53    53.406    26.219
GE        114.688   -0.313d   115.000   115.000   116.063   114.125  24238   2464    10  2:53   120.000    69.000
MRK        68.813   -0.563u    69.375    68.750    70.125    68.250  37326   2488    53  2:53    87.375    57.500

AXP       136.188   -0.813d   137.000   137.000   138.375   134.750  14980   1135     2  2:53   142.625    67.000
JPM       133.125   -3.188d   136.313   136.063   136.063   132.438   5566    596     5  2:52   147.813    72.125

Tech_Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
DELL       40.875    1.250u    39.625    40.063    41.188    40.016    N/A  14022     2  2:58    55.000    20.375
EMC        61.313    1.188u    60.125    60.563    61.938    60.563  44560   3476     3  2:53    67.469    20.844
CSCO       62.188    1.063u    61.125    62.000    62.938    61.188    N/A  14981     2  2:58    69.250    20.563
WCOM       87.125    0.813u    86.313    86.688    87.750    86.250  49565   6121     1  2:58    96.766    39.000

IBM       124.563    0.688u   123.875   124.000   125.438   122.625  56427   3761    68  2:53   139.188    55.375
INTC       63.875    0.000d    63.875    64.313    65.000    63.125    N/A   9914     2  2:58    71.844    34.875
MSFT       90.625   -0.438d    91.063    91.563    91.750    90.109    N/A  19220    12  2:58   100.750    43.875
LU         67.438   -0.875d    68.313    68.250    69.125    67.125    N/A   6620     1  2:53    79.750    26.719

E*Titans [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMZN      110.500    3.688u   106.813   109.813   111.500   103.188    N/A  24549     1  2:58   221.250    21.656
YHOO      147.500    2.375u   145.125   146.563   147.750   143.563  36283   9312     6  2:58   244.000    29.500
CMGI       98.625    2.000d    96.625    99.125   100.500    97.750  24147   6374     4  2:58   165.000     8.609
CNET       44.375    1.750u    42.625    43.250    45.000    43.000   8128   1602     3  2:58    79.750     7.250

INKT      111.313    1.438u   109.875   111.250   114.000   109.375   8707   2143     1  2:57   159.125    19.500
RNWK       89.250    0.531d    88.719    89.625    90.000    86.250  16131   3513    29  2:58   131.875     7.625
EBAY      109.000    0.313d   108.688   110.000   112.000   107.375  25493   6332     4  2:58   234.000     8.406
ATHM       44.625   -0.625d    45.250    45.438    46.188    43.875  34970   6104     2  2:58    99.000    11.750

DCLK       83.875   -1.125d    85.000    85.563    86.000    81.000  18089   3456    31  2:57   176.000     6.750
PCLN       81.125   -2.375d    83.500    83.625    85.750    80.063  13265   2661     4  2:57   165.000    58.000
AOL       106.938   -3.563d   110.500   110.500   111.125   106.000    N/A  12635  2046  2:58   175.500    17.250

Networkers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SUNW       70.000    2.875d    67.125    70.375    71.188    68.500    N/A  13010     2  2:58    76.438    19.188
COMS       24.875   -1.250d    26.125    26.188    26.250    24.750  55654   5345    10  2:58    51.125    20.000

WirelessMfr_Carrier [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
QCOM      153.688    3.188u   150.500   151.313   156.500   151.000  41683   8158     1  2:58   167.250    18.875
NOK        88.313    1.938u    86.375    88.000    88.375    86.875  38191   2185    22  2:53    99.375    29.531
PCS        56.938    1.500u    55.438    55.688    57.688    55.688   7233    542   N/A  2:52    61.875    12.750
NXTL       51.375   -0.438d    51.813    52.063    52.750    50.750  15625   2047    15  2:58    58.313    15.375

MOT        89.563   -0.625d    90.188    91.500    91.750    89.438  24365   1311     3  2:53   100.188    38.375

Tcom&Cable_Gear [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
RBAK      161.625   13.625u   148.000   152.922   165.500   151.000   9815   3057     1  2:58   199.250    65.000
EFNT       47.000    7.500u    39.500    39.500    49.000    39.250   9777   2737    20  2:58    68.000    39.000
HLIT       77.750    4.938u    72.813    74.500    77.750    73.000   3340    539     2  2:57    78.500     7.625
PDYN       45.000    3.250u    41.750    43.125    46.750    42.500   7748   1668     1  2:58    58.000    37.250

NT         86.250    2.375u    83.875    84.250    86.375    84.250  15209    957     1  2:52    94.125    26.813
ANTC       39.375    2.125u    37.250    37.375    39.375    37.313   5841    385     2  2:56    42.438    11.500
TERN       42.188   -0.438d    42.625    43.750    44.250    42.125   2828    498    10  2:58    60.500     7.000
ADCT       43.438   -0.500d    43.938    44.438    44.563    42.875  11649   1218    10  2:56    53.625    15.750

WCII       59.688   -0.813d    60.500    60.875    62.250    59.250   7496    570   400  2:55    64.438    10.250
JNPR      147.250   -1.250d   148.500   152.000   153.000   143.000   3479   1174     2  2:58   162.000    90.125
ETEK       43.438   -1.250d    44.688    44.688    44.750    42.125   6126    484     5  2:58    51.188    19.438
TLAB       61.000   -1.688d    62.688    63.500    63.875    59.563  46870   5523     5  2:58    74.000    15.688

JDSU      158.000   -1.750d   159.750   160.938   161.000   155.875   7408   1246     1  2:58   177.438    31.250
AWRE       49.750   -3.125d    52.875    54.375    55.000    48.375   7309   1080     1  2:57    87.125     4.250
CMVT       72.688   -3.313d    76.000    76.375    77.188    70.750  10509   1339     1  2:55    82.375    19.578
OCLI       71.000   -5.500d    76.500    76.500    78.250    69.000   1676    373     2  2:57    88.375    14.375

Tcom&Cable_SrvcPrvdr [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
CMTN      106.125   15.625u    90.500    99.250   108.500    99.125  12106   2916     2  2:58   107.000    50.500
NXLK      104.125    5.688u    98.438   100.250   104.125    99.500   7713   1196     2  2:54    98.750    10.563
COVD       59.125    3.625u    55.500    55.500    59.875    55.000  13205   1873     3  2:56    81.000    20.656
MFNX       35.000    1.438u    33.563    33.563    35.250    33.563   9793   1500     6  2:58    47.563     4.219

ADLAC      62.000    1.063u    60.938    61.500    62.563    61.063   7142    313    10  2:57    87.000    29.125
RCNC       46.000    1.000-    45.000    46.000    46.750    45.375   1538    289     2  2:52    54.500     8.750
GTSG       36.563    0.188d    36.375    36.875    37.250    35.000  21493    596   350  2:49    45.813    10.563
GBLX       41.500   -0.375d    41.875    42.250    43.000    40.938   7808    898     2  2:56    64.250     8.000

QWST       30.438   -0.563d    31.000    31.250    31.625    30.313  55572   6993    20  2:58    52.375    11.000
MCLD       60.313   -0.688d    61.000    61.063    61.875    60.000   4902    392     2  2:46    67.375    15.250
LVLT       58.125   -2.188d    60.313    60.375    61.250    57.375  14937   2524     2  2:58   100.125    22.375

ISPs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
MSPG       42.000   -0.688d    42.688    43.750    44.000    41.250  12255   2713     1  2:57    66.500    11.563
PSIX       57.500   -1.063d    58.563    58.750    58.750    55.250   4939    900     1  2:53    73.750     8.375
ELNK       54.000   -2.000d    56.000    54.625    55.000    51.000   9064   1982     5  2:57    99.375    19.500
CNCX       30.188   -3.313d    33.500    33.500    34.000    30.063   5947    782     5  2:56    57.625     7.125

WebHosting [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
EXDS      135.125    2.500u   132.625   134.500   137.625   130.000  16816   3989     1  2:58   148.188     7.750
VRIO       81.250    2.250u    79.000    79.625    82.000    79.625   4079    696     8  2:54    85.000    13.000
ABOV       40.000    1.625u    38.375    38.469    40.406    38.438   4512    857     2  2:57    75.500     5.750

E*Portals [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
LCOS       93.500    1.625d    91.875    94.375    96.688    92.750  12381   2982    10  2:58   145.375    20.063
INSP       58.500   -0.375u    58.875    57.750    59.500    57.000   7649   1015     2  2:58    72.625     9.750
GNET       70.750   -0.750d    71.500    74.313    74.438    68.063   9604   2515     3  2:58    99.500     3.203

E*Banking [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SONE       35.750    0.188d    35.563    36.250    37.750    35.500   5816    436     3  2:57    79.250     4.625
TBFC       29.438   -0.188d    29.625    30.188    30.250    29.000   2053    407     4  2:54    75.875     3.938
NTBK       24.938   -2.250d    27.188    27.750    28.000    24.250  21391   3098     1  2:57    83.000     3.578

E*Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
NITE       48.438    0.531d    47.906    48.750    48.813    46.125  30379   5431     4  2:58    81.625     2.250
EGRP       31.313   -0.438d    31.750    32.125    32.250    31.125  31016   5161     1  2:58    72.250     2.500
NDB        42.188   -0.563d    42.750    43.188    43.500    41.500   2763    641   N/A  2:53    93.000     8.125
AMTD       28.500   -1.688d    30.188    30.125    30.188    28.063  28899   5115    32  2:57    62.781     1.875

SCH        46.375   -1.813d    48.188    48.063    48.625    46.063  17349   1601     1  2:52    77.500     9.250

E*Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
INTU       88.125    5.500u    82.625    83.000    88.500    80.375   8768   1312     1  2:58   110.750    26.250
VRSN       80.563    4.375u    76.188    79.750    82.313    78.375   9681   1737     2  2:58    96.750     9.688
NSOL       73.000    1.125d    71.875    73.250    74.000    71.125   5431   1125     2  2:57   153.750    10.500
BVSN       64.500   -3.375d    67.875    68.000    68.000    62.250   4215   1068     7  2:57    80.000     9.250

VERT       89.938   -6.438d    96.375    95.813    95.813    84.000   4874   1253     1  2:57   149.000    34.750

E*Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GMST       69.063   -1.563d    70.625    70.750    71.000    68.125   1619    266     2  2:55    77.500    15.500
STRM       44.938   -1.813d    46.750    47.250    47.750    44.563   1402    327    11  2:55    70.000    24.000
PHCM       75.000   -3.500d    78.500    80.125    82.188    74.125   1924    495     2  2:54    89.750    32.250

PCs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
GTW        72.500    9.625u    62.875    67.750    73.000    67.750  64341   2732     5  2:52    84.500    36.125
AAPL       53.500    1.125u    52.375    52.813    53.750    52.688  16525   2347     5  2:57    56.625    28.500
BBY        68.000   -0.750d    68.750    69.000    69.750    67.188   7248    808   N/A  2:52    80.500    15.969

SemiCapX_EDA [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMAT       71.000    2.750u    68.250    69.375    71.250    68.250  48135   7213     4  2:58    79.938    21.563
NVLS       62.500    2.500u    60.000    60.750    62.563    58.875  17150   2538    12  2:58    75.875    20.875
TER        71.000    1.625u    69.375    69.188    71.750    69.000   7500    533     6  2:53    79.250    15.000
LRCX       47.000    1.250u    45.750    46.000    47.375    45.938   4043    553     2  2:58    52.063     8.375

KLAC       64.313    1.125d    63.188    64.375    65.125    62.000   8790   1821     2  2:56    73.063    20.750
SNPS       56.750    0.750d    56.000    58.000    58.625    56.375   6051    901     4  2:58    63.250    24.500

Semis [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
TXN       138.875    2.875u   136.000   137.875   140.250   137.250  20386   1877     5  2:52   155.375    45.375
BRCM      124.500    2.625d   121.875   125.063   126.500   122.500  15211   3338     3  2:58   149.500    23.500
QLGC      148.750    2.375u   146.375   146.375   151.250   144.750   2729    521     1  2:57   158.000    23.500
AMCC       89.125    1.875u    87.250    87.000    89.188    87.000   1743    311     1  2:57    95.000    12.250

CREE       73.000    1.625u    71.375    72.000    74.125    71.188   1780    484     5  2:57    82.000    10.500
RMBS       98.375    1.000d    97.375    99.750   101.250    96.500   4975   1315     2  2:57   117.500    45.000
LLTC       63.125    0.875u    62.250    63.000    63.813    60.688  10000   1404    31  2:58    75.750    19.563
VTSS       60.750    0.750u    60.000    60.125    61.500    59.000   8876   1343     6  2:57    73.875    17.125

XLNX       59.500    0.625d    58.875    59.750    60.125    58.000  15436   1840    10  2:58    65.125    14.875
ALTR       38.063    0.375d    37.688    38.250    38.750    37.250  22660   1953     4  2:58    46.875    14.531
LSCC       57.000    0.281-    56.719    57.000    57.750    56.875   5135    273     1  2:58    64.500    18.875
TQNT       43.813    0.188u    43.625    43.688    46.000    43.250   4316    572     2  2:55    51.875     7.328

GALT       59.750   -0.188d    59.938    61.375    63.813    59.438   7620    610     2  2:52    64.750     6.625
MCHP       46.875   -0.688d    47.563    47.875    48.375    45.500   2290    522     2  2:55    54.938    17.000
MMCN       42.313   -1.313d    43.625    43.875    45.125    42.125   2436    412     5  2:58    51.500     7.750
RFMD       67.500   -1.375d    68.875    70.750    71.000    66.063   7932   1461     1  2:58    86.625     6.125

PMCS       72.875   -2.125d    75.000    75.375    75.750    71.750   6103   1032     3  2:57    86.625    11.438
TXCC       43.750   -2.125d    45.875    46.500    47.000    42.500   3714    428    25  2:57    52.250     7.328

Software [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADBE       86.750    1.375u    85.375    86.000    87.938    85.625   4696    750    38  2:58    93.625    23.625
VRTS       60.688    0.875u    59.813    59.656    60.875    59.000   9171   1025     3  2:57    63.438    11.875
LGTO       79.500    0.625d    78.875    79.750    80.500    78.500   7624    895     4  2:56    82.813    27.500
EFII       56.500    0.125d    56.375    56.625    57.938    56.125   2095    312     8  2:50    60.375    13.500

CHKP       64.563   -0.250d    64.813    65.500    66.063    63.500   3432    566    35  2:56    67.313    10.875
CPWR       26.375   -0.375d    26.750    27.500    27.625    26.000  65183   4728     5  2:58    39.906    16.375
ORCL       35.813   -0.438d    36.250    36.313    36.813    35.375  56698   5441     3  2:58    41.156    12.125
RATL       34.563   -0.500d    35.063    35.063    36.250    33.688  16756    902    10  2:57    40.000    10.500

SEBL       60.813   -1.438d    62.250    61.250    61.500    59.875  11439   1256     2  2:57    67.375    15.125
MERQ       42.563   -1.563d    44.125    44.000    44.125    42.250   4348    357    10  2:54    45.875    10.563
CA         47.000   -2.063d    49.063    48.875    49.313    46.375  12902    791    29  2:52    61.938    26.000
BMCS       50.750   -2.875d    53.625    54.250    54.250    49.188    N/A   5404    17  2:58    64.875    30.000

CTXS       49.875   -3.250d    53.125    53.250    53.938    49.063  18663   2676     1  2:58    65.250    23.125

ECM [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
SLR        63.875    2.313u    61.563    61.875    64.438    61.813  10504    745     5  2:52    73.250    19.406
SANM       70.250    0.813u    69.438    70.000    71.000    68.875  11617    740   100  2:56    83.500    19.625
JBL        45.188   -0.063d    45.250    45.250    46.125    45.125   1532    140     3  2:51    55.375    11.500
FLEX       50.125   -0.500d    50.625    50.625    51.000    48.688   2169    278     2  2:58    60.250    10.984

Misc [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
ADIC       43.500   -0.375d    43.875    44.625    44.625    42.938   1155    179     1  2:53    49.875     6.125
NTAP       54.313   -1.781d    56.094    56.000    57.750    53.625   5216    784     1  2:56    67.000    16.000
EXTR       54.938   -1.813d    56.750    59.125    60.250    54.625   4785    486     2  2:53    71.125    35.063

Banks_Brokers [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
C          46.313   -1.563d    47.875    48.000    48.188    45.875  59043   3101    20  2:53    51.750    19.000
GS         64.375   -2.125d    66.500    66.375    66.375    64.375   4836    314    10  2:51    77.250    60.500
MER        71.750   -2.250d    74.000    74.063    74.063    71.250  17439   1652    11  2:53   105.000    35.750
MWD        93.563   -3.250d    96.813    96.125    96.375    93.438  12311    716    20  2:52   116.938    36.500

Bios_Drugs [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
AMGN       74.750    2.563u    72.188    72.563    75.313    72.500  27426   3647    53  2:58    81.375    28.969
PFE        34.875   -0.313d    35.188    35.063    35.313    34.625  58197   5320    10  2:53    50.031    28.656
IMNX      112.813   -0.375d   113.188   113.125   116.875   109.750   5404    964     1  2:57   145.875    23.938
BGEN       69.813   -2.813d    72.625    72.000    72.000    69.000  21360   2527     7  2:58    76.625    20.875

Laser [EDIT This List] 

Symbol       Last    Change     Close      Open    Day Hi    Day Lo    Vol Trades  Shrs  Time   52wk Hi   52wk Lo 
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- --------- 
VISX      101.250    4.750u    96.500    98.938   102.313    97.500  21053   5295     3  2:58    98.875    10.484
BEAM       20.250    1.750u    18.500    19.000    20.688    18.500  17696   2864     8  2:58    23.438     3.000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News