Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADOT - BIOMODA: Profitable Technology with Purpose -- Ignore unavailable to you. Want to Upgrade?

To: SCOOBEY-DO who wrote (4123)	7/23/1999 9:42:00 AM
From: JustMy2Cents	Read Replies (2) \| Respond to of 4650

A D O T US $ Up . 1 9 + . 0 3 5 U U.185/.194U 50x50 Equity Q R M At 09:38 Vol 381,800 Op .1775 U Hi .19 U Lo .1775 U ValTrd 69740 M A R K E T / T R A D E R E C A P Page 1 Time : Min Vol 1 Mrkt Mk USD Date 7/23 Price Range To ADVANCED OPTICS ELECTRON (ADOT US) PRICE .19 U $ Time Bid/Trd/Ask Size MMkr Cond\|Time Bid/Trd/Ask Size MMkr Cond\| 09:38:23Up .19 5000 \|09:33:59 .185/ 3/16 50x50 09:38:11 .185/.194 50x50 \|09:32:16 .18 10000 09:38:08Dn 3/16 7500 \|09:32:16Dn .18 7500 09:37:37 .19 5000 \|09:32:14 .1825 2500 09:36:12Up .19 5000 \|09:32:10 .1825 5000 09:35:06Up 3/16 15000 \|09:32:07 .1825 900 09:34:54Up .1825 500 \|09:33:28 .18/ 3/16 50x50 09:34:45Dn .18 40000 \|09:31:53 .1825 900 09:34:44 .19 15000 \|09:31:44Up .1825 2000 09:34:44Up .19 10000 \|09:31:44Dn .18 5000 09:34:40Up .185 20000 \|09:31:40 .1825 6000 09:34:35Up .1825 5000 \|09:31:36 .1825 1000 09:34:09Dn .18 30000 \|09:31:36 .1825 4000 09:34:04Up .185 20000 \|09:31:36 .1825 10000 09:33:31Dn .18 20000 \|09:31:36 .1825 20000 09:33:31Up .185 20000 \|09:32:09 .18/.185 50x50 09:34:32 .185/.19 50x50 \|09:30:33 .18/.1825 50x50 09:32:36Up .1825 5000 \|09:30:08Up .1825 10000