Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : 3Com Corporation (COMS) -- Ignore unavailable to you. Want to Upgrade?

To: lifeisgood who wrote (32561)	7/23/1999 8:21:00 PM
From: Elmo Gregory	Respond to of 45548

lifeisgood - Here's some more numbers to ponder. 3Com has been at a low of 23.000 or less a total of 20 times during the period of 1/1/98 through 7/22/99 inclusive. This does not account for how many times it may have reached the same low point intraday. Date Open High Low Close Volume 31-Dec-98 46.375 46.875 22.9375 44.8125 4728200 22-Jul-99 26.5 26.5625 20 26.125 3624800 21-Jul-99 26.75 26.8125 20.0625 26.75 2680700 20-Jul-99 27.3438 27.375 20.25 26.875 3860200 19-Jul-99 27.75 27.875 20.25 27.4375 2969700 16-Jul-99 27.9375 28.0625 20.375 27.6875 4497900 15-Jul-99 27.25 27.9375 20.4375 27.9375 5204500 14-Jul-99 26.875 27.375 21 27.3125 3401300 13-Jul-99 26.375 26.9375 21.125 26.875 2993500 12-Jul-99 27.375 27.5 21.1875 26.8125 3996800 9-Jul-99 26.5625 27.4375 21.5625 27.375 4650500 8-Jul-99 26.5625 27 21.75 26.625 3522300 7-Jul-99 26.25 26.75 21.75 26.6875 4808200 6-Jul-99 26.75 26.9375 21.9375 26.5 4518600 2-Jul-99 27 27.0625 22.0625 26.75 3019500 1-Jul-99 26.75 27.4375 22.4375 27.0625 4660500 30-Jun-99 26.8125 27 22.5 26.6875 4650300 29-Jun-99 27.1875 27.3125 22.625 27.125 4016800 28-Jun-99 27.1875 27.625 22.75 27.25 4310300 25-Jun-99 26.625 27.1875 23 27.0625 4796600 Thanks for the link to Equis. It has a lot of good information. Regards, Elmo