Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : GHCI - GLACER HOLDINGS INC -- Ignore unavailable to you. Want to Upgrade?

To: Jim Bishop who wrote (9)	7/23/1999 5:43:00 PM
From: CIMA	Respond to of 60

07/16/1999 Sys. Open HILL 0.005 5000 0.03 5000 0.009 0.014 HRZG 0.006 5000 0.015 5000 MHMY 0.006 5000 0.02 5000 SHWD 0.009 5000 0.014 5000 07/19/1999 Sys. Open HILL 0.005 5000 0.03 5000 0.009 0.014 HRZG 0.006 5000 0.015 5000 MHMY 0.006 5000 0.02 5000 SHWD 0.009 5000 0.014 5000 07/20/1999 Sys. Open HILL 0.005 5000 0.03 5000 0.009 0.014 HRZG 0.006 5000 0.015 5000 MHMY 0.006 5000 0.02 5000 SHWD 0.009 5000 0.014 5000 12:19:5178 SHWD 0.012 5000 0.03 5000 0.012 0.015 12:30:2485 HILL 0.01 5000 0.03 5000 12:31:0076 HRZG 0.006 5000 0.02 5000 0.012 0.02 12:31:0884 HILL 0.013 5000 0.033 5000 0.013 0.02 12:53:5895 HILL 0.015 5000 0.035 5000 0.015 0.02 12:56:1962 SHWD 0.016 5000 0.03 5000 0.016 0.02 12:59:0791 HRZG 0.016 5000 0.03 5000 13:00:0685 MHMY 0.006 5000 0.03 5000 0.016 0.03 13:00:3695 HILL 0.015 5000 0.03 5000 13:00:3805 SHWD 0.02 5000 0.08 5000 0.02 0.03 13:02:5444 HILL 0.017 5000 0.03 5000 13:03:1124 HRZG 0.025 5000 0.03 5000 0.025 0.03 13:03:3081 HRZG 0.025 5000 0.04 5000 13:04:5502 HILL 0.02 5000 0.04 5000 13:06:3613 MHMY 0.006 5000 0.04 5000 0.025 0.04 13:10:3248 HRZG 0.035 5000 0.04 5000 0.035 0.04 13:13:2727 HRZG 0.035 5000 0.06 5000 13:14:4702 MHMY 0.006 5000 0.05 5000 13:15:4392 HILL 0.03 5000 0.07 5000 0.035 0.05 13:16:1826 HRZG 0.04 5000 0.065 5000 0.04 0.05 13:16:2211 HRZG 0.04 5000 0.07 5000 13:46:1026 HILL 0.025 5000 0.045 5000 0.04 0.045 13:48:1815 HRZG 0.015 5000 0.045 5000 0.025 0.045 14:20:5120 HILL 0.02 5000 0.04 5000 0.02 0.04 15:07:0299 HRZG 0.025 5000 0.045 5000 0.025 0.04 07/21/1999 Sys. Open HILL 0.02 5000 0.04 5000 0.025 0.04 HRZG 0.025 5000 0.045 5000 MHMY 0.006 5000 0.05 5000 SHWD 0.02 5000 0.08 5000 08:16:1766 HRZG 0.035 5000 0.08 5000 0.035 0.04 09:53:4109 SHWD 0.035 5000 0.095 5000 09:55:4103 HRZG 0.04 5000 0.08 5000 0.04 0.04 09:55:4974 HILL 0.02 5000 0.06 5000 0.04 0.05 09:56:1752 HRZG 0.045 5000 0.08 5000 0.045 0.05 09:56:5537 HRZG 0.05 5000 0.08 5000 0.05 0.05 09:57:0697 MHMY 0.006 5000 0.07 5000 0.05 0.06 10:08:0316 HILL 0.05 5000 0.08 5000 0.05 0.07 10:08:5331 HRZG 0.055 5000 0.08 5000 0.055 0.07 10:09:2553 SHWD 0.055 5000 0.115 5000 10:09:4813 HRZG 0.06 5000 0.08 5000 0.06 0.07 10:18:1652 HILL 0.05 5000 0.09 5000 10:18:5462 HRZG 0.055 5000 0.065 5000 0.055 0.065 10:26:5908 SHRP 0 0 0 0 0 0 10:27:2091 SHRP 0.05 5000 0.09 5000 0.055 0.065 10:28:0258 SHRP 0.05 5000 0.08 5000 10:41:2307 MHMY 0.006 5000 0.06 5000 0.055 0.06 10:43:5932 SHWD 0.035 5000 0.095 5000 10:44:2890 HRZG 0.05 5000 0.06 5000 0.05 0.06 10:45:5378 SHWD 0.055 5000 0.115 5000 0.055 0.06 10:50:4608 SHRP 0.055 5000 0.105 5000 10:51:1613 HRZG 0.055 5000 0.07 5000 10:51:3821 HRZG 0.057 5000 0.07 5000 0.057 0.06 10:58:5413 MHMY 0.006 5000 0.07 5000 0.057 0.07 10:59:1434 HRZG 0.062 5000 0.07 5000 0.062 0.07 10:59:1888 SHWD 0.065 5000 0.125 5000 0.065 0.07 11:01:2363 MHMY 0.006 5000 0.1 5000 11:02:2748 HRZG 0.065 5000 0.09 5000 0.065 0.09 11:02:4027 SHWD 0.07 5000 0.13 5000 0.07 0.09 11:02:5779 HRZG 0.075 5000 0.09 5000 0.075 0.09 11:03:3952 SHRP 0.06 5000 0.16 5000 11:11:3772 HRZG 0.08 5000 0.09 5000 0.08 0.09 11:20:3579 HRZG 0.08 5000 0.085 5000 0.08 0.085 11:47:0801 HRZG 0.075 5000 0.08 5000 0.075 0.08 13:08:0385 HRZG 0.077 5000 0.085 5000 0.077 0.085 14:11:1040 HRZG 0.08 5000 0.089 5000 0.08 0.089 15:26:3823 HRZG 0.06 5000 0.085 5000 0.07 0.085 15:27:0983 SHWD 0.05 5000 0.11 5000 0.06 0.085 15:27:4134 MHMY 0.05 5000 0.08 5000 0.06 0.08 07/22/1999 Sys. Open HILL 0.05 5000 0.09 5000 0.06 0.08 HRZG 0.06 5000 0.085 5000 MHMY 0.05 5000 0.08 5000 SHRP 0.06 5000 0.16 5000 SHWD 0.05 5000 0.11 5000 10:47:0883 HILL 0.07 5000 0.11 5000 0.07 0.08 10:50:5453 MHMY 0.08 5000 0.1 5000 0.08 0.085 12:46:5106 SHRP 0.08 5000 0.18 5000 12:47:4508 HRZG 0.085 5000 0.1 5000 0.085 0.1 12:56:3696 SHRP 0.09 5000 0.18 5000 0.09 0.1 13:17:0268 HRZG 0.095 5000 0.1 5000 0.095 0.1 14:13:3146 SHRP 0.095 5000 0.115 5000 14:13:5541 HRZG 0.095 5000 0.15 5000 14:14:4940 MHMY 0.08 5000 0.15 5000 0.095 0.11 14:14:5412 HRZG 0.1 5000 0.15 5000 0.1 0.11 14:15:5926 MHMY 0.08 5000 0.12 5000 14:16:3189 HILL 0.07 5000 0.17 5000 14:16:4535 SHWD 0.1 5000 0.16 5000 0.1 0.115 14:17:0585 HILL 0.1 5000 0.17 5000 14:17:1000 HRZG 0.11 5000 0.15 5000 0.11 0.115 14:17:2522 SHRP 0.1 5000 0.2 5000 0.11 0.12 14:21:1114 HRZG 0.105 5000 0.115 5000 0.105 0.115 14:23:4346 MHMY 0.08 5000 0.11 5000 0.105 0.11 14:51:5462 SHWD 0.0475 5000 0.1075 5000 0.105 0.1075 14:52:4080 HRZG 0.09 5000 0.115 5000 0.1 0.1075 14:53:1528 HILL 0.08 5000 0.13 5000 14:53:1972 SHRP 0.07 5000 0.11 5000 0.09 0.1075 14:53:2345 HRZG 0.08 5000 0.1 5000 0.08 0.1 14:54:0908 HILL 0.07 5000 0.12 5000 15:07:0076 HRZG 0.09 5000 0.1 5000 0.09 0.1 MMPMR Report Key: MPID - Market Participant Identifier. You may look up the full name and contact information for each MPID at the Symbol Directory on the OTCBB Web site (www.OTCBB.com) BID - The quoted bid at which a Market Maker is willing to buy a stock ASK - The price at which a Market Maker is willing to sell a security BID SIZE/ASK SIZE - The minimum quotation size requirements for OTC equity securities vary depending on the price of the quote and a different minimum quote size can apply to each side of the market being quoted by the member firm in a given security. The minimum quote sizes are as follows: Price (Bid or Ask) Minimum Quote Size 0 .50 5,000 0.51 1.00 2,500 1.01 10.00 500 10.01 100.00 200 100.01 200.00 100 201.01 + 50 STATUS - The status of a Market Maker's quote: blank = Active, W = Withdrawn, E = Excused withdrawn, S = Suspended, and D = Deleted INSIDE BID - The highest quoted bid of all competing Market Makers to buy a particular stock at any given time. The inside bid and inside ask are only calculated when there are at least 2 Market Makers, each with 2-sided priced quotes. The inside bid and inside ask are only displayed on this report if they change due to an updated Market Maker quote. INSIDE ASK - The lowest quoted offer of all competing Market Makers to sell a particular stock at any given time