Movers and Shakers - OTC BB Most Active 7-23-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 STRU 0.195 +3/32 (91.18) 9/64 0.2 0.13 17,024,500
2 MVEE 0.049 +0.002 (4.26) 0.048 0.052 0.048 11,407,500
3 BICO 0.123 +0.005 (4.24) 0.122 0.126 0.119 10,753,900
4 ARET 0.043 -0.005 (10.42) 0.048 0.052 0.041 9,679,300
5 GAAY 0.305 +0.01 (3.39) 0.295 0.325 0.27 9,263,100
6 MPTV 0.019 0 (0.0) 0.021 0.021 0.018 8,322,900
7 CHES 0.117 +0.019 (19.39) 0.098 0.149 0.084 7,168,000
8 EUTO 0.044 0 (0.0) 3/64 3/64 0.041 6,903,400
9 EDIG 2.12 -0.13 (5.78) 2.35 2 27/32 2 6,446,600
10 PABN 1/16 -0.003 (4.62) 0.065 0.067 0.061 6,083,300
11 ENZH 1/64 0 (0.0) 0.016 0.022 0.012 4,199,600
12 APPI 0.075 -0.002 (2.6) 0.085 0.092 0.07 4,157,700
13 TEXN 0.145 +0.065 (81.25) 0.085 0.15 0.08 3,924,400
14 LOCH 0.095 +0.002 (2.15) 0.094 0.097 0.092 2,675,700
15 DRYD 0.026 -0.002 (7.14) 0.027 0.028 0.02 2,513,600
16 TTRIF 0.065 +0.012 (22.64) 0.054 0.084 0.053 2,439,200
17 SFAD 0.035 -0.003 (7.89) 0.038 0.038 0.034 2,413,200
18 AVIT 3 1/2 -1 9/16 (30.86) 5 3/16 5 3/16 3 1/8 2,215,700
19 ADOT 0.175 +0.02 (12.9) 0.177 0.194 0.16 2,176,700
20 VALH 0.152 +0.002 (1.33) 0.154 0.164 0.143 2,137,800
21 KAHI 0.136 +0.004 (3.03) 9/64 9/64 1/8 2,082,100
22 SPAZ 0.65 -0.06 (8.45) 0.77 0.77 0.53 1,956,000
23 AXGI 0.09 +1/64 (20.0) 0.085 0.095 0.081 1,848,900
24 IINN 0.105 -0.012 (10.26) 1/8 1/8 0.1 1,750,100
25 PAYP 0.09 +0.005 (5.88) 0.095 0.1 0.071 1,678,300
26 AREE 0.024 +0.001 (4.35) 0.022 0.025 0.022 1,632,500
27 TSIG 0.091 +0.006 (7.06) 0.088 0.095 0.085 1,623,100
28 AGCRE 1/64 -0.002 (11.76) 0.016 0.018 0.014 1,563,000
29 NPEC 0.102 +0.002 (2.0) 0.1 0.12 0.09 1,506,400
30 NVXE 0.255 -0.045 (15.0) 0.31 0.32 0.22 1,479,900
Fri Jul 23 18:28:52 EDT 1999 - quotes are at least 15 minutes delayed.
STRU is on the "Movers & Shakers" list!
And was the most actively traded stock out of some 6,700 OTC BB
issues today!
Bird (1/6700=.01%)
|
