Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Takeover who wrote (4953)	7/24/1999 8:45:00 AM
From: Mr Metals	Read Replies (3) \| Respond to of 150070

To: Max Ghellere (448 ) From: Bird Friday, Jul 23 1999 6:47PM ET Reply # of 458 Movers and Shakers - OTC BB Most Active 7-23-99 Pos. Symbol Last Change (%) Open High Low Volume --------------------------------------------------------------------- 1 STRU 0.195 +3/32 (91.18) 9/64 0.2 0.13 17,024,500 2 MVEE 0.049 +0.002 (4.26) 0.048 0.052 0.048 11,407,500 3 BICO 0.123 +0.005 (4.24) 0.122 0.126 0.119 10,753,900 4 ARET 0.043 -0.005 (10.42) 0.048 0.052 0.041 9,679,300 5 GAAY 0.305 +0.01 (3.39) 0.295 0.325 0.27 9,263,100 6 MPTV 0.019 0 (0.0) 0.021 0.021 0.018 8,322,900 7 CHES 0.117 +0.019 (19.39) 0.098 0.149 0.084 7,168,000 8 EUTO 0.044 0 (0.0) 3/64 3/64 0.041 6,903,400 9 EDIG 2.12 -0.13 (5.78) 2.35 2 27/32 2 6,446,600 10 PABN 1/16 -0.003 (4.62) 0.065 0.067 0.061 6,083,300 11 ENZH 1/64 0 (0.0) 0.016 0.022 0.012 4,199,600 12 APPI 0.075 -0.002 (2.6) 0.085 0.092 0.07 4,157,700 13 TEXN 0.145 +0.065 (81.25) 0.085 0.15 0.08 3,924,400 14 LOCH 0.095 +0.002 (2.15) 0.094 0.097 0.092 2,675,700 15 DRYD 0.026 -0.002 (7.14) 0.027 0.028 0.02 2,513,600 16 TTRIF 0.065 +0.012 (22.64) 0.054 0.084 0.053 2,439,200 17 SFAD 0.035 -0.003 (7.89) 0.038 0.038 0.034 2,413,200 18 AVIT 3 1/2 -1 9/16 (30.86) 5 3/16 5 3/16 3 1/8 2,215,700 19 ADOT 0.175 +0.02 (12.9) 0.177 0.194 0.16 2,176,700 20 VALH 0.152 +0.002 (1.33) 0.154 0.164 0.143 2,137,800 21 KAHI 0.136 +0.004 (3.03) 9/64 9/64 1/8 2,082,100 22 SPAZ 0.65 -0.06 (8.45) 0.77 0.77 0.53 1,956,000 23 AXGI 0.09 +1/64 (20.0) 0.085 0.095 0.081 1,848,900 24 IINN 0.105 -0.012 (10.26) 1/8 1/8 0.1 1,750,100 25 PAYP 0.09 +0.005 (5.88) 0.095 0.1 0.071 1,678,300 26 AREE 0.024 +0.001 (4.35) 0.022 0.025 0.022 1,632,500 27 TSIG 0.091 +0.006 (7.06) 0.088 0.095 0.085 1,623,100 28 AGCRE 1/64 -0.002 (11.76) 0.016 0.018 0.014 1,563,000 29 NPEC 0.102 +0.002 (2.0) 0.1 0.12 0.09 1,506,400 30 NVXE 0.255 -0.045 (15.0) 0.31 0.32 0.22 1,479,900 Fri Jul 23 18:28:52 EDT 1999 - quotes are at least 15 minutes delayed. STRU is on the "Movers & Shakers" list! And was the most actively traded stock out of some 6,700 OTC BB issues today! Bird (1/6700=.01%)